≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1526 日馳 / K線比較(日)

1526 日馳

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.915.05-0.15-1%4.32%15.5515.5514.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83125.1萬85979股/筆15.040.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5583.2萬72770張/筆15.01+0.1 (+0.67%)

連續漲跌: 連2漲→跌  ( -0.15元 / -1%)

財報評分: 最新38分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 日馳發言人異動 (公告訊息 09/15 14:14)

• 日馳國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/31 17:26)

• 日馳董事會聘任總經理 (公告訊息 08/10 15:03)

• 日馳董事會推選董事長 (公告訊息 08/10 15:02)

• 日馳新增資金貸與金額達新臺幣一千萬元以上且達日馳最近期財務報表淨值百分之二以上 (公告訊息 08/10 14:46)

• 日馳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:41)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 日馳董事長及總經理辭任-補充 (公告訊息 07/28 16:29)

• 日馳董事長及總經理辭任 (公告訊息 07/28 14:14)

• 日馳2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:10)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0814.9-0.15-1%-1%49313.44-492.93-0.99%-0.99%-0.01%-0.01%
'26/10/0715.05+0.1+0.67%-0.33%49806.37-16.18-0.03%-1.02%+0.7%+0.69%
'26/10/0614.95+0.1+0.67%+0.34%49822.55+110.51+0.22%-0.8%+0.45%+1.14%
'26/10/0514.85-0.15-1%-0.67%49712.04+1236.3+2.55%+1.73%-3.55%-2.39%
'26/10/0215+0.05+0.33%-0.33%48475.74+122.25+0.25%+1.99%+0.08%-2.32%
'26/10/0114.95-0.1-0.66%-1%48353.49+413.36+0.86%+2.86%-1.52%-3.86%
'26/09/3015.05+0.5+3.44%+2.41%47940.13+308.17+0.65%+3.53%+2.79%-1.12%
'26/09/2914.55-0.15-1.02%+1.36%47631.96-392.64-0.82%+2.68%-0.2%-1.32%
'26/09/2414.7-0.15-1.01%+0.34%48024.6-132.69-0.28%+2.4%-0.73%-2.06%
'26/09/2314.85+0.2+1.37%+1.71%48157.29+357.12+0.75%+3.17%+0.62%-1.46%
'26/09/2214.65-0.35-2.33%-0.67%47800.17+81.33+0.17%+3.34%-2.5%-4.01%
'26/09/211500%-0.67%47718.84+538.09+1.14%+4.52%-1.14%-5.19%
'26/09/1815+0.25+1.69%+1.02%47180.75+892.75+1.93%+6.54%-0.24%-5.52%
'26/09/1714.75+0.05+0.34%+1.36%46288+439.1+0.96%+7.56%-0.62%-6.2%
'26/09/1614.700%+1.36%45848.9+337.41+0.74%+8.35%-0.74%-6.99%
'26/09/1514.7-0.3-2%-0.67%45511.49-351.03-0.77%+7.52%-1.23%-8.19%
'26/09/1415-0.15-0.99%-1.65%45862.52-322.33-0.7%+6.77%-0.29%-8.42%
'26/09/1115.15-0.4-2.57%-4.18%46184.85-755.64-1.61%+5.06%-0.96%-9.24%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1015.55-0.05-0.32%-4.49%46940.49-242.87-0.51%+4.51%+0.19%-9%
'26/09/0915.6+0.3+1.96%-2.61%47183.36+77.58+0.16%+4.69%+1.8%-7.3%
'26/09/0815.3-0.25-1.61%-4.18%47105.78-220.49-0.47%+4.2%-1.14%-8.38%
'26/09/0715.55-0.2-1.27%-5.4%47326.27+775.14+1.67%+5.93%-2.94%-11.3%
'26/09/0415.75+0.35+2.27%-3.25%46551.13+693.47+1.51%+7.54%+0.76%-10.8%
'26/09/0315.4-0.65-4.05%-7.17%45857.66-307.06-0.67%+6.82%-3.38%-14%
'26/09/0216.05-0.15-0.93%-8.02%46164.72-784-1.67%+5.04%+0.74%-13.1%
'26/09/0116.2-0.1-0.61%-8.59%46948.72+820.25+1.78%+6.9%-2.39%-15.5%
'26/08/3116.3-0.15-0.91%-9.42%46128.47-202.98-0.44%+6.44%-0.47%-15.9%
'26/08/2816.45+0.05+0.3%-9.15%46331.45+356.23+0.77%+7.26%-0.47%-16.4%
'26/08/2716.4+0.1+0.61%-8.59%45975.22+142.6+0.31%+7.59%+0.3%-16.2%
'26/08/2616.300%-8.59%45832.62+663.16+1.47%+9.17%-1.47%-17.8%
'26/08/2516.3-0.3-1.81%-10.2%45169.46+407.14+0.91%+10.2%-2.72%-20.4%
'26/08/2416.6-0.2-1.19%-11.3%44762.32-461.97-1.02%+9.04%-0.17%-20.4%
'26/08/2116.8+0.1+0.6%-10.8%45224.29+290.55+0.65%+9.75%-0.05%-20.5%
'26/08/2016.7-0.3-1.76%-12.4%44933.74+214.39+0.48%+10.3%-2.24%-22.6%
'26/08/1917+0.45+2.72%-9.97%44719.35-589.33-1.3%+8.84%+4.02%-18.8%
'26/08/1816.55-0.65-3.78%-13.4%45308.68-548.59-1.2%+7.54%-2.58%-20.9%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.200%-13.4%45857.27+46.26+0.1%+7.65%-0.1%-21%
'26/08/1417.2-0.4-2.27%-15.3%45811.01-210.47-0.46%+7.15%-1.81%-22.5%
'26/08/1317.6-0.95-5.12%-19.7%46021.48+503.41+1.11%+8.34%-6.23%-28%
'26/08/1218.55-0.45-2.37%-21.6%45518.07+397.35+0.88%+9.29%-3.25%-30.9%
'26/08/1119+0.7+3.83%-18.6%45120.72+191.96+0.43%+9.76%+3.4%-28.3%
'26/08/1018.3+0.05+0.27%-18.4%44928.76+702.85+1.59%+11.5%-1.32%-29.9%
'26/08/0718.25-0.9-4.7%-22.2%44225.91-170.79-0.38%+11.1%-4.32%-33.3%
'26/08/0619.15+1.7+9.74%-14.6%44396.7-214.9-0.48%+10.5%+10.2%-25.2%
'26/08/0517.45-0.35-1.97%-16.3%44611.6+1250.94+2.88%+13.7%-4.85%-30%
'26/08/0417.8-0.5-2.73%-18.6%43360.66-25.75-0.06%+13.7%-2.67%-32.2%
'26/08/0318.3+0.15+0.83%-17.9%43386.41+266.66+0.62%+14.4%+0.21%-32.3%
'26/07/3118.15-0.4-2.16%-19.7%43119.75+3186.45+7.98%+23.5%-10.1%-43.2%
'26/07/3018.55-0.35-1.85%-21.2%39933.3-105.88-0.26%+23.2%-1.59%-44.3%
'26/07/2918.9+1.7+9.88%-13.4%40039.18-1564.18-3.76%+18.5%+13.6%-31.9%
'26/07/2817.2-0.5-2.82%-15.8%41603.36-2030.83-4.65%+13%+1.83%-28.8%
'26/07/2717.7+1.6+9.94%-7.45%43634.19-20.65-0.05%+13%+9.99%-20.4%
'26/07/2416.1-0.65-3.88%-11%43654.84-1195.97-2.67%+9.95%-1.21%-21%
'26/07/2316.75+0.5+3.08%-8.31%44850.81+25.03+0.06%+10%+3.02%-18.3%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2216.25-0.55-3.27%-11.3%44825.78+592.91+1.34%+11.5%-4.61%-22.8%
'26/07/2116.8-0.55-3.17%-14.1%44232.87+1783.17+4.2%+16.2%-7.37%-30.3%
'26/07/2017.35+0.1+0.58%-13.6%42449.7-221.57-0.52%+15.6%+1.1%-29.2%
'26/07/1717.25+1.55+9.87%-5.1%42671.27-2953.71-6.47%+8.08%+16.3%-13.2%
'26/07/1615.7+1.4+9.79%+4.2%45624.98-6.61-0.01%+8.07%+9.8%-3.87%
'26/07/1514.3+0.1+0.7%+4.93%45631.59+893.64+2%+10.2%-1.3%-5.3%
'26/07/1414.200%+4.93%44737.95-642.57-1.42%+8.67%+1.42%-3.74%
'26/07/1314.2-0.2-1.39%+3.47%45380.52+25.91+0.06%+8.73%-1.45%-5.26%
'26/07/0914.4-0.05-0.35%+3.11%45354.61-379.8-0.83%+7.83%+0.48%-4.71%
'26/07/0814.45-0.1-0.69%+2.41%45734.41+255.3+0.56%+8.43%-1.25%-6.03%
'26/07/0714.55-0.45-3%-0.67%45479.11-1077.28-2.31%+5.92%-0.69%-6.59%
'26/07/0615+0.05+0.33%-0.33%46556.39-224.23-0.48%+5.41%+0.81%-5.75%
'26/07/0314.95+0.55+3.82%+3.47%46780.62+36.46+0.08%+5.5%+3.74%-2.02%
'26/07/0214.4+0.15+1.05%+4.56%46744.16-274.83-0.58%+4.88%+1.63%-0.32%
'26/07/0114.2500%+4.56%47018.99+893.08+1.94%+6.91%-1.94%-2.35%
'26/06/3014.25+0.25+1.79%+6.43%46125.91+1126.01+2.5%+9.59%-0.71%-3.16%
'26/06/2914+0.1+0.72%+7.19%44999.9+428.14+0.96%+10.6%-0.24%-3.44%
'26/06/2613.9-0.45-3.14%+3.83%44571.76-1683.5-3.64%+6.61%+0.5%-2.78%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2514.35-0.05-0.35%+3.47%46255.26+211.66+0.46%+7.1%-0.81%-3.63%
'26/06/2414.400%+3.47%46043.6-1057.05-2.24%+4.7%+2.24%-1.23%
'26/06/2314.4-0.2-1.37%+2.05%47100.65-640.86-1.34%+3.29%-0.03%-1.24%
'26/06/2214.6+0.05+0.34%+2.41%47741.51+1276.31+2.75%+6.13%-2.41%-3.72%
'26/06/1814.55+0.05+0.34%+2.76%46465.2+587.81+1.28%+7.49%-0.94%-4.73%
'26/06/1714.5-0.05-0.34%+2.41%45877.39+68.2+0.15%+7.65%-0.49%-5.24%
'26/06/1614.55-0.1-0.68%+1.71%45809.19+412.2+0.91%+8.63%-1.59%-6.92%
'26/06/1514.65+0.2+1.38%+3.11%45396.99+1227.95+2.78%+11.6%-1.4%-8.53%
'26/06/1214.45+0.2+1.4%+4.56%44169.04+1019.58+2.36%+14.3%-0.96%-9.72%
'26/06/1114.25-0.25-1.72%+2.76%43149.46-76.08-0.18%+14.1%-1.54%-11.3%
'26/06/1014.5-0.1-0.68%+2.05%43225.54-1478.9-3.31%+10.3%+2.63%-8.26%
'26/06/0914.6+0.05+0.34%+2.41%44704.44+1201.66+2.76%+13.4%-2.42%-11%
'26/06/0814.55-0.7-4.59%-2.3%43502.78-1568.16-3.48%+9.41%-1.11%-11.7%
'26/06/0515.25-0.15-0.97%-3.25%45070.94-606.52-1.33%+7.96%+0.36%-11.2%
'26/06/0415.4-0.1-0.65%-3.87%45677.46-781.7-1.68%+6.14%+1.03%-10%
'26/06/0315.5+0.4+2.65%-1.32%46459.16+901.85+1.98%+8.24%+0.67%-9.57%
'26/06/0215.1+0.45+3.07%+1.71%45557.31+219.4+0.48%+8.77%+2.59%-7.06%
'26/06/0114.65+0.35+2.45%+4.2%45337.91+604.97+1.35%+10.2%+1.1%-6.04%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2914.3-0.05-0.35%+3.83%44732.94+1096.5+2.51%+13%-2.86%-9.18%
'26/05/2814.35+0.05+0.35%+4.2%43636.44-620.36-1.4%+11.4%+1.75%-7.23%
'26/05/2714.3-0.25-1.72%+2.41%44256.8+731.43+1.68%+13.3%-3.4%-10.9%
'26/05/2614.55+0.15+1.04%+3.47%43525.37-119.03-0.27%+13%+1.31%-9.52%
'26/05/2514.4-0.2-1.37%+2.05%43644.4+1376.43+3.26%+16.7%-4.63%-14.6%
'26/05/2214.600%+2.05%42267.97+899.76+2.18%+19.2%-2.18%-17.2%
'26/05/2114.6+0.05+0.34%+2.41%41368.21+1347.39+3.37%+23.2%-3.03%-20.8%
'26/05/2014.55+0.15+1.04%+3.47%40020.82-154.74-0.39%+22.7%+1.43%-19.3%
'26/05/1914.4-0.3-2.04%+1.36%40175.56-716.26-1.75%+20.6%-0.29%-19.2%
'26/05/1814.700%+1.36%40891.82-280.54-0.68%+19.8%+0.68%-18.4%
'26/05/1514.700%+1.36%41172.36-579.39-1.39%+18.1%+1.39%-16.8%
'26/05/1414.7-0.45-2.97%-1.65%41751.75+377.25+0.91%+19.2%-3.88%-20.8%
'26/05/1315.15-0.25-1.62%-3.25%41374.5-523.82-1.25%+17.7%-0.37%-20.9%
'26/05/1215.4-0.2-1.28%-4.49%41898.32+108.26+0.26%+18%-1.54%-22.5%
'26/05/1115.600%-4.49%41790.06+186.12+0.45%+18.5%-0.45%-23%
'26/05/0815.6-0.15-0.95%-5.4%41603.94-329.84-0.79%+17.6%-0.16%-23%
'26/05/0715.75-0.3-1.87%-7.17%41933.78+794.93+1.93%+19.9%-3.8%-27%
'26/05/0616.05-0.15-0.93%-8.02%41138.85+369.56+0.91%+21%-1.84%-29%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0516.2+0.1+0.62%-7.45%40769.29+64.15+0.16%+21.1%+0.46%-28.6%
'26/05/0416.1-0.25-1.53%-8.87%40705.14+1778.51+4.57%+26.7%-6.1%-35.6%
'26/04/3016.35+0.1+0.62%-8.31%38926.63-376.87-0.96%+25.5%+1.58%-33.8%
'26/04/2916.25-0.25-1.52%-9.7%39303.5-218.23-0.55%+24.8%-0.97%-34.5%
'26/04/2816.5+0.05+0.3%-9.42%39521.73-94.9-0.24%+24.5%+0.54%-33.9%
'26/04/2716.45+0.25+1.54%-8.02%39616.63+684.23+1.76%+26.7%-0.22%-34.7%
'26/04/2416.2-0.2-1.22%-9.15%38932.4+1218.25+3.23%+30.8%-4.45%-39.9%
'26/04/2316.4-0.75-4.37%-13.1%37714.15-164.32-0.43%+30.2%-3.94%-43.3%
'26/04/2217.15+0.55+3.31%-10.2%37878.47+273.36+0.73%+31.1%+2.58%-41.4%
'26/04/2116.6-0.1-0.6%-10.8%37605.11+646.31+1.75%+33.4%-2.35%-44.2%
'26/04/2016.7-0.05-0.3%-11%36958.8+154.46+0.42%+34%-0.72%-45%
'26/04/1716.75-0.1-0.59%-11.6%36804.34-327.68-0.88%+32.8%+0.29%-44.4%
'26/04/1616.85+0.05+0.3%-11.3%37132.02+409.88+1.12%+34.3%-0.82%-45.6%
'26/04/1516.8+0.35+2.13%-9.42%36722.14+426.02+1.17%+35.9%+0.96%-45.3%
'26/04/1416.45+0.05+0.3%-9.15%36296.12+838.83+2.37%+39.1%-2.07%-48.2%
'26/04/1316.4+0.1+0.61%-8.59%35457.29+39.46+0.11%+39.2%+0.5%-47.8%
'26/04/1016.300%-8.59%35417.83+556.67+1.6%+41.5%-1.6%-50%
'26/04/0916.3-0.35-2.1%-10.5%34861.16+99.78+0.29%+41.9%-2.39%-52.4%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0816.65+0.15+0.91%-9.7%34761.38+1531.56+4.61%+48.4%-3.7%-58.1%
'26/04/0716.5-0.25-1.49%-11%33229.82+657.39+2.02%+51.4%-3.51%-62.4%
'26/04/0216.75-0.1-0.59%-11.6%32572.43-602.39-1.82%+48.6%+1.23%-60.2%
'26/04/0116.85+0.25+1.51%-10.2%33174.82+1451.83+4.58%+55.5%-3.07%-65.7%
'26/03/3116.6-0.25-1.48%-11.6%31722.99-795.17-2.45%+51.6%+0.97%-63.2%
'26/03/3016.85-0.2-1.17%-12.6%32518.16-594.43-1.8%+48.9%+0.63%-61.5%
'26/03/2717.05-0.1-0.58%-13.1%33112.59-225.03-0.68%+47.9%+0.1%-61%
'26/03/2617.15+0.05+0.29%-12.9%33337.62-101.49-0.3%+47.5%+0.59%-60.3%
'26/03/2517.100%-12.9%33439.11+826.87+2.54%+51.2%-2.54%-64.1%
'26/03/2417.1-0.6-3.39%-15.8%32612.24-110.26-0.34%+50.7%-3.05%-66.5%
'26/03/2317.7-0.15-0.84%-16.5%32722.5-821.38-2.45%+47%+1.61%-63.5%
'26/03/2017.85+0.2+1.13%-15.6%33543.88-145.8-0.43%+46.4%+1.56%-62%
'26/03/1917.65-0.15-0.84%-16.3%33689.68-658.9-1.92%+43.6%+1.08%-59.9%
'26/03/1817.8-0.25-1.39%-17.5%34348.58+512.01+1.51%+45.7%-2.9%-63.2%
'26/03/1718.05+0.15+0.84%-16.8%33836.57+494.06+1.48%+47.9%-0.64%-64.7%
'26/03/1617.9+0.5+2.87%-14.4%33342.51-57.81-0.17%+47.6%+3.04%-62%
'26/03/1317.400%-14.4%33400.32-181.54-0.54%+46.8%+0.54%-61.2%
'26/03/1217.4-0.65-3.6%-17.5%33581.86-532.33-1.56%+44.6%-2.04%-62%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1118.05+0.2+1.12%-16.5%34114.19+1342.32+4.1%+50.5%-2.98%-67%
'26/03/1017.85-0.35-1.92%-18.1%32771.87+661.45+2.06%+53.6%-3.98%-71.7%
'26/03/0918.2-0.8-4.21%-21.6%32110.42-1489.12-4.43%+46.8%+0.22%-68.3%
'26/03/061900%-21.6%33599.54-73.4-0.22%+46.4%+0.22%-68%
'26/03/0519+0.2+1.06%-20.7%33672.94+844.06+2.57%+50.2%-1.51%-71%
'26/03/0418.8-1.25-6.23%-25.7%32828.88-1494.77-4.35%+43.7%-1.88%-69.4%
'26/03/0320.05+0.45+2.3%-24%34323.65-771.44-2.2%+40.5%+4.5%-64.5%
'26/03/0219.6-0.1-0.51%-24.4%35095.09-319.4-0.9%+39.2%+0.39%-63.6%
'26/02/2619.7-0.1-0.51%-24.7%35414.49+1.420%+39.3%-0.51%-64%
'26/02/2519.8+0.1+0.51%-24.4%35413.07+712.25+2.05%+42.1%-1.54%-66.5%
'26/02/2419.7-0.15-0.76%-24.9%34700.82+927.56+2.75%+46%-3.51%-71%
'26/02/2319.85-0.3-1.49%-26.1%33773.26+167.55+0.5%+46.7%-1.99%-72.8%
'26/02/1120.15+0.05+0.25%-25.9%33605.71+532.74+1.61%+49.1%-1.36%-75%
'26/02/1020.1+0.25+1.26%-24.9%33072.97+668.35+2.06%+52.2%-0.8%-77.1%
'26/02/0919.85-0.15-0.75%-25.5%32404.62+621.7+1.96%+55.2%-2.71%-80.7%
'26/02/0620-0.75-3.61%-28.2%31782.92-18.35-0.06%+55.1%-3.55%-83.3%
'26/02/0520.75-0.4-1.89%-29.6%31801.27-488.54-1.51%+52.7%-0.38%-82.3%
'26/02/0421.15-0.2-0.94%-30.2%32289.81+94.45+0.29%+53.2%-1.23%-83.4%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0321.35+1.7+8.65%-24.2%32195.36+571.33+1.81%+55.9%+6.84%-80.1%
'26/02/0219.65-0.65-3.2%-26.6%31624.03-439.72-1.37%+53.8%-1.83%-80.4%
'26/01/3020.3-0.9-4.25%-29.7%32063.75-472.52-1.45%+51.6%-2.8%-81.3%
'26/01/2921.2-1-4.5%-32.9%32536.27-267.55-0.82%+50.3%-3.68%-83.2%
'26/01/2822.2+0.2+0.91%-32.3%32803.82+485.9+1.5%+52.6%-0.59%-84.9%
'26/01/2722-1.3-5.58%-36.1%32317.92+253.4+0.79%+53.8%-6.37%-89.8%
'26/01/2623.3+2.1+9.91%-29.7%32064.52+103.01+0.32%+54.3%+9.59%-84%
'26/01/2321.2-1-4.5%-32.9%31961.51+215.43+0.68%+55.3%-5.18%-88.2%
'26/01/2222.2-1.35-5.73%-36.7%31746.08+499.71+1.6%+57.8%-7.33%-94.6%
'26/01/2123.55+0.95+4.2%-34.1%31246.37-513.62-1.62%+55.3%+5.82%-89.3%
'26/01/2022.6+2.05+9.98%-27.5%31759.99+120.7+0.38%+55.9%+9.6%-83.4%
'26/01/1920.55+1.85+9.89%-20.3%31639.29+230.59+0.73%+57%+9.16%-77.3%
'26/01/1618.7+1.7+10%-12.4%31408.7+598.12+1.94%+60.1%+8.06%-72.4%
'26/01/1517+0.1+0.59%-11.8%30810.58-131.2-0.42%+59.4%+1.01%-71.2%
'26/01/1416.9+0.25+1.5%-10.5%30941.78+234.56+0.76%+60.6%+0.74%-71.1%
'26/01/1316.65-0.05-0.3%-10.8%30707.22+139.93+0.46%+61.3%-0.76%-72.1%
'26/01/1216.7-0.2-1.18%-11.8%30567.29+278.33+0.92%+62.8%-2.1%-74.6%
'26/01/0916.9+0.1+0.6%-11.3%30288.96-71.59-0.24%+62.4%+0.84%-73.7%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0816.8+0.2+1.2%-10.2%30360.55-74.92-0.25%+62%+1.45%-72.3%
'26/01/0716.600%-10.2%30435.47-140.83-0.46%+61.3%+0.46%-71.5%
'26/01/0616.6-0.2-1.19%-11.3%30576.3+471.26+1.57%+63.8%-2.76%-75.1%
'26/01/0516.800%-11.3%30105.04+755.23+2.57%+68%-2.57%-79.3%
'26/01/0216.800%-11.3%29349.81+386.21+1.33%+70.3%-1.33%-81.6%
'25/12/3116.8-0.05-0.3%-11.6%28963.6+256.47+0.89%+71.8%-1.19%-83.4%
'25/12/3016.8500%-11.6%28707.13-103.76-0.36%+71.2%+0.36%-82.7%
'25/12/2916.85+0.15+0.9%-10.8%28810.89+254.87+0.89%+72.7%+0.01%-83.5%
'25/12/2616.700%-10.8%28556.02+184.04+0.65%+73.8%-0.65%-84.6%
'25/12/2416.7+0.05+0.3%-10.5%28371.98+61.51+0.22%+74.2%+0.08%-84.7%
'25/12/2316.65-0.15-0.89%-11.3%28310.47+160.83+0.57%+75.2%-1.46%-86.5%
'25/12/2216.8+0.1+0.6%-10.8%28149.64+453.29+1.64%+78.1%-1.04%-88.8%
'25/12/1916.7-0.05-0.3%-11%27696.35+227.82+0.83%+79.5%-1.13%-90.6%
'25/12/1816.7500%-11%27468.53-56.64-0.21%+79.2%+0.21%-90.2%
'25/12/1716.75-0.05-0.3%-11.3%27525.17-11.49-0.04%+79.1%-0.26%-90.4%
'25/12/1616.8-0.15-0.88%-12.1%27536.66-330.28-1.19%+77%+0.31%-89.1%
'25/12/1516.9500%-12.1%27866.94-331.08-1.17%+74.9%+1.17%-87%
'25/12/1216.95-0.15-0.88%-12.9%28198.02+173.27+0.62%+76%-1.5%-88.8%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117.100%-12.9%28024.75-375.98-1.32%+73.6%+1.32%-86.5%
'25/12/1017.100%-12.9%28400.73+218.13+0.77%+75%-0.77%-87.8%
'25/12/0917.1+0.15+0.88%-12.1%28182.6-121.18-0.43%+74.2%+1.31%-86.3%
'25/12/0816.95-0.05-0.29%-12.4%28303.78+322.89+1.15%+76.2%-1.44%-88.6%
'25/12/0517-0.05-0.29%-12.6%27980.89+185.18+0.67%+77.4%-0.96%-90%
'25/12/0417.05-0.1-0.58%-13.1%27795.71+2.67+0.01%+77.4%-0.59%-90.6%
'25/12/0317.15-0.1-0.58%-13.6%27793.04+228.77+0.83%+78.9%-1.41%-92.5%
'25/12/0217.25+0.25+1.47%-12.4%27564.27+221.74+0.81%+80.4%+0.66%-92.7%
'25/12/0117-0.1-0.58%-12.9%27342.53-283.95-1.03%+78.5%+0.45%-91.4%
'25/11/2817.100%-12.9%27626.48+71.95+0.26%+79%-0.26%-91.8%
'25/11/2717.100%-12.9%27554.53+144.99+0.53%+79.9%-0.53%-92.8%
'25/11/2617.1+0.4+2.4%-10.8%27409.54+497.37+1.85%+83.2%+0.55%-94%
'25/11/2516.7+0.1+0.6%-10.2%26912.17+407.93+1.54%+86.1%-0.94%-96.3%
'25/11/2416.6-0.05-0.3%-10.5%26504.24+69.3+0.26%+86.5%-0.56%-97.1%
'25/11/2116.65-0.15-0.89%-11.3%26434.94-991.42-3.61%+79.8%+2.72%-91.1%
'25/11/2016.8+0.1+0.6%-10.8%27426.36+846.24+3.18%+85.5%-2.58%-96.3%
'25/11/1916.7-0.45-2.62%-13.1%26580.12-176-0.66%+84.3%-1.96%-97.4%
'25/11/1817.15-0.75-4.19%-16.8%26756.12-691.19-2.52%+79.7%-1.67%-96.4%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1717.9+0.3+1.7%-15.3%27447.31+49.81+0.18%+80%+1.52%-95.3%
'25/11/1417.6-0.55-3.03%-17.9%27397.5-506.06-1.81%+76.7%-1.22%-94.6%
'25/11/1318.15+0.4+2.25%-16.1%27903.56-43.53-0.16%+76.5%+2.41%-92.5%
'25/11/1217.75+0.15+0.85%-15.3%27947.09+162.14+0.58%+77.5%+0.27%-92.8%
'25/11/1117.6-0.6-3.3%-18.1%27784.95-84.56-0.3%+76.9%-3%-95.1%
'25/11/1018.2+0.75+4.3%-14.6%27869.51+218.1+0.79%+78.3%+3.51%-93%
'25/11/0717.45-0.05-0.29%-14.9%27651.41-248.04-0.89%+76.8%+0.6%-91.6%
'25/11/0617.5+0.2+1.16%-13.9%27899.45+182.39+0.66%+77.9%+0.5%-91.8%
'25/11/0517.3-0.2-1.14%-14.9%27717.06-399.5-1.42%+75.4%+0.28%-90.2%
'25/11/0417.5-0.15-0.85%-15.6%28116.56-218.03-0.77%+74%-0.08%-89.6%
'25/11/0317.65-0.3-1.67%-17%28334.59+101.24+0.36%+74.7%-2.03%-91.7%
'25/10/3117.95-0.1-0.55%-17.5%28233.35-54.18-0.19%+74.3%-0.36%-91.8%
'25/10/3018.05-0.2-1.1%-18.4%28287.53-7.21-0.03%+74.3%-1.07%-92.6%
'25/10/2918.25-0.35-1.88%-19.9%28294.74+345.63+1.24%+76.4%-3.12%-96.3%
'25/10/2818.6+0.05+0.27%-19.7%27949.11-44.52-0.16%+76.2%+0.43%-95.8%
'25/10/2718.55-0.45-2.37%-21.6%27993.63+461.37+1.68%+79.1%-4.05%-100.7%
'25/10/231900%-21.6%27532.26-116.65-0.42%+78.4%+0.42%-99.9%
'25/10/2219+0.2+1.06%-20.7%27648.91-103.5-0.37%+77.7%+1.43%-98.4%
交易
日期		1526 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2118.8-0.15-0.79%-21.4%27752.41+63.78+0.23%+78.1%-1.02%-99.5%
'25/10/2018.95-0.4-2.07%-23%27688.63+386.26+1.41%+80.6%-3.48%-103.6%
'25/10/1719.35+0.15+0.78%-22.4%27302.37-345.5-1.25%+78.4%+2.03%-100.8%
'25/10/1619.2+0.25+1.32%-21.4%27647.87+372.16+1.36%+80.8%-0.04%-102.2%
'25/10/1518.95-0.6-3.07%-23.8%27275.71+482.56+1.8%+84.1%-4.87%-107.8%
'25/10/1419.55+1.75+9.83%-16.3%26793.15-130.27-0.48%+83.2%+10.3%-99.5%
'25/10/1317.8+1.6+9.88%-8.02%26923.42-378.5-1.39%+80.6%+11.3%-88.6%