≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1525 江申 / K線比較(日)

1525 江申

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.663.6-2-3.14%2.52%63.263.261.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24148.7萬78305股/筆62.450.9143.38-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
635.64萬7179張/筆63.69+0.4 (+0.63%)

連續漲跌: 首日下跌  ( -2元 / -3.14%)

財報評分: 最新51分 / 平均54分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 江申法人董事改派代表人 (公告訊息 10/01 14:07)

• 江申董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:32)

• 江申2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 13:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1361.6-2-3.14%-3.14%48341.31-960.65-1.95%-1.95%-1.19%-1.2%
'26/10/1263.6+0.4+0.63%-2.53%49301.96-11.48-0.02%-1.97%+0.65%-0.56%
'26/10/0863.200%-2.53%49313.44-492.93-0.99%-2.94%+0.99%+0.41%
'26/10/0763.2-0.3-0.47%-2.99%49806.37-16.18-0.03%-2.97%-0.44%-0.02%
'26/10/0663.5+0.2+0.32%-2.69%49822.55+110.51+0.22%-2.76%+0.1%+0.07%
'26/10/0563.3-0.4-0.63%-3.3%49712.04+1236.3+2.55%-0.28%-3.18%-3.02%
'26/10/0263.700%-3.3%48475.74+122.25+0.25%-0.03%-0.25%-3.27%
'26/10/0163.700%-3.3%48353.49+413.36+0.86%+0.84%-0.86%-4.13%
'26/09/3063.700%-3.3%47940.13+308.17+0.65%+1.49%-0.65%-4.79%
'26/09/2963.7-0.7-1.09%-4.35%47631.96-392.64-0.82%+0.66%-0.27%-5.01%
'26/09/2464.4-0.2-0.31%-4.64%48024.6-132.69-0.28%+0.38%-0.03%-5.03%
'26/09/2364.600%-4.64%48157.29+357.12+0.75%+1.13%-0.75%-5.78%
'26/09/2264.600%-4.64%47800.17+81.33+0.17%+1.3%-0.17%-5.95%
'26/09/2164.6-0.4-0.62%-5.23%47718.84+538.09+1.14%+2.46%-1.76%-7.69%
'26/09/186500%-5.23%47180.75+892.75+1.93%+4.44%-1.93%-9.67%
'26/09/176500%-5.23%46288+439.1+0.96%+5.44%-0.96%-10.7%
'26/09/1665+0.8+1.25%-4.05%45848.9+337.41+0.74%+6.22%+0.51%-10.3%
'26/09/1564.2-0.3-0.47%-4.5%45511.49-351.03-0.77%+5.4%+0.3%-9.9%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1464.5-0.4-0.62%-5.08%45862.52-322.33-0.7%+4.67%+0.08%-9.75%
'26/09/1164.9-0.6-0.92%-5.95%46184.85-755.64-1.61%+2.98%+0.69%-8.94%
'26/09/1065.5-0.1-0.15%-6.1%46940.49-242.87-0.51%+2.45%+0.36%-8.55%
'26/09/0965.6-0.8-1.2%-7.23%47183.36+77.58+0.16%+2.62%-1.36%-9.85%
'26/09/0866.400%-7.23%47105.78-220.49-0.47%+2.14%+0.47%-9.37%
'26/09/0766.4-0.2-0.3%-7.51%47326.27+775.14+1.67%+3.85%-1.97%-11.4%
'26/09/0466.600%-7.51%46551.13+693.47+1.51%+5.42%-1.51%-12.9%
'26/09/0366.6-0.3-0.45%-7.92%45857.66-307.06-0.67%+4.71%+0.22%-12.6%
'26/09/0266.9-0.7-1.04%-8.88%46164.72-784-1.67%+2.97%+0.63%-11.8%
'26/09/0167.6-0.1-0.15%-9.01%46948.72+820.25+1.78%+4.8%-1.93%-13.8%
'26/08/3167.7+1.2+1.8%-7.37%46128.47-202.98-0.44%+4.34%+2.24%-11.7%
'26/08/2866.5-0.5-0.75%-8.06%46331.45+356.23+0.77%+5.15%-1.52%-13.2%
'26/08/2767+0.1+0.15%-7.92%45975.22+142.6+0.31%+5.47%-0.16%-13.4%
'26/08/2666.9-1.2-1.76%-9.54%45832.62+663.16+1.47%+7.02%-3.23%-16.6%
'26/08/2568.1+1.1+1.64%-8.06%45169.46+407.14+0.91%+8%+0.73%-16.1%
'26/08/2467-0.3-0.45%-8.47%44762.32-461.97-1.02%+6.89%+0.57%-15.4%
'26/08/2167.3-0.8-1.17%-9.54%45224.29+290.55+0.65%+7.58%-1.82%-17.1%
'26/08/2068.1+1.1+1.64%-8.06%44933.74+214.39+0.48%+8.1%+1.16%-16.2%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1967-0.3-0.45%-8.47%44719.35-589.33-1.3%+6.69%+0.85%-15.2%
'26/08/1867.3+0.3+0.45%-8.06%45308.68-548.59-1.2%+5.42%+1.65%-13.5%
'26/08/1767-1-1.47%-9.41%45857.27+46.26+0.1%+5.52%-1.57%-14.9%
'26/08/1468+0.6+0.89%-8.61%45811.01-210.47-0.46%+5.04%+1.35%-13.6%
'26/08/1367.4+0.1+0.15%-8.47%46021.48+503.41+1.11%+6.2%-0.96%-14.7%
'26/08/1267.3-0.2-0.3%-8.74%45518.07+397.35+0.88%+7.14%-1.18%-15.9%
'26/08/1167.5-0.9-1.32%-9.94%45120.72+191.96+0.43%+7.6%-1.75%-17.5%
'26/08/1068.4-0.3-0.44%-10.3%44928.76+702.85+1.59%+9.31%-2.03%-19.6%
'26/08/0768.7-0.1-0.15%-10.5%44225.91-170.79-0.38%+8.88%+0.23%-19.4%
'26/08/0668.800%-10.5%44396.7-214.9-0.48%+8.36%+0.48%-18.8%
'26/08/0568.8+0.6+0.88%-9.68%44611.6+1250.94+2.88%+11.5%-2%-21.2%
'26/08/0468.2-0.4-0.58%-10.2%43360.66-25.75-0.06%+11.4%-0.52%-21.6%
'26/08/0368.6+0.2+0.29%-9.94%43386.41+266.66+0.62%+12.1%-0.33%-22.1%
'26/07/3168.4+0.4+0.59%-9.41%43119.75+3186.45+7.98%+21.1%-7.39%-30.5%
'26/07/3068+0.1+0.15%-9.28%39933.3-105.88-0.26%+20.7%+0.41%-30%
'26/07/2967.9+0.4+0.59%-8.74%40039.18-1564.18-3.76%+16.2%+4.35%-24.9%
'26/07/2867.5+0.7+1.05%-7.78%41603.36-2030.83-4.65%+10.8%+5.7%-18.6%
'26/07/2766.8-0.1-0.15%-7.92%43634.19-20.65-0.05%+10.7%-0.1%-18.7%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2466.9-0.3-0.45%-8.33%43654.84-1195.97-2.67%+7.78%+2.22%-16.1%
'26/07/2367.2+0.8+1.2%-7.23%44850.81+25.03+0.06%+7.84%+1.14%-15.1%
'26/07/2266.4-0.7-1.04%-8.2%44825.78+592.91+1.34%+9.29%-2.38%-17.5%
'26/07/2167.1-0.3-0.45%-8.61%44232.87+1783.17+4.2%+13.9%-4.65%-22.5%
'26/07/2067.4-0.6-0.88%-9.41%42449.7-221.57-0.52%+13.3%-0.36%-22.7%
'26/07/1768+1.1+1.64%-7.92%42671.27-2953.71-6.47%+5.95%+8.11%-13.9%
'26/07/1666.900%-7.92%45624.98-6.61-0.01%+5.94%+0.01%-13.9%
'26/07/1566.9+1+1.52%-6.53%45631.59+893.64+2%+8.05%-0.48%-14.6%
'26/07/1465.9-0.4-0.6%-7.09%44737.95-642.57-1.42%+6.52%+0.82%-13.6%
'26/07/1366.3-0.6-0.9%-7.92%45380.52+25.91+0.06%+6.59%-0.96%-14.5%
'26/07/0966.900%-7.92%45354.61-379.8-0.83%+5.7%+0.83%-13.6%
'26/07/0866.9-0.2-0.3%-8.2%45734.41+255.3+0.56%+6.29%-0.86%-14.5%
'26/07/0767.1-0.9-1.32%-9.41%45479.11-1077.28-2.31%+3.83%+0.99%-13.2%
'26/07/0668+0.1+0.15%-9.28%46556.39-224.23-0.48%+3.34%+0.63%-12.6%
'26/07/0367.9+2.3+3.51%-6.1%46780.62+36.46+0.08%+3.42%+3.43%-9.51%
'26/07/0265.6-1.6-2.38%-8.33%46744.16-274.83-0.58%+2.81%-1.8%-11.1%
'26/07/0167.2-0.2-0.3%-8.61%47018.99+893.08+1.94%+4.8%-2.24%-13.4%
'26/06/3067.4+5+8.01%-1.28%46125.91+1126.01+2.5%+7.43%+5.51%-8.71%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2962.4-0.2-0.32%-1.6%44999.9+428.14+0.96%+8.46%-1.28%-10.1%
'26/06/2662.6-1.1-1.73%-3.3%44571.76-1683.5-3.64%+4.51%+1.91%-7.81%
'26/06/2563.7+0.7+1.11%-2.22%46255.26+211.66+0.46%+4.99%+0.65%-7.21%
'26/06/2465.800%-2.13%46043.6-1057.05-2.24%+2.63%+2.24%-4.76%
'26/06/2365.8-0.2-0.3%-2.42%47100.65-640.86-1.34%+1.26%+1.04%-3.68%
'26/06/226600%-2.42%47741.51+1276.31+2.75%+4.04%-2.75%-6.46%
'26/06/1866+0.3+0.46%-1.98%46465.2+587.81+1.28%+5.37%-0.82%-7.35%
'26/06/1765.7+0.2+0.31%-1.68%45877.39+68.2+0.15%+5.53%+0.16%-7.21%
'26/06/1665.5+0.2+0.31%-1.38%45809.19+412.2+0.91%+6.49%-0.6%-7.86%
'26/06/1565.3+0.1+0.15%-1.23%45396.99+1227.95+2.78%+9.45%-2.63%-10.7%
'26/06/1265.2-0.5-0.76%-1.98%44169.04+1019.58+2.36%+12%-3.12%-14%
'26/06/1165.7-2.2-3.24%-5.15%43149.46-76.08-0.18%+11.8%-3.06%-17%
'26/06/1067.9+0.6+0.89%-4.31%43225.54-1478.9-3.31%+8.14%+4.2%-12.4%
'26/06/0967.3+0.8+1.2%-3.16%44704.44+1201.66+2.76%+11.1%-1.56%-14.3%
'26/06/0866.500%-3.16%43502.78-1568.16-3.48%+7.26%+3.48%-10.4%
'26/06/0566.5+0.6+0.91%-2.28%45070.94-606.52-1.33%+5.83%+2.24%-8.11%
'26/06/0465.9-1.5-2.23%-4.45%45677.46-781.7-1.68%+4.05%-0.55%-8.5%
'26/06/0367.4-3.1-4.4%-8.65%46459.16+901.85+1.98%+6.11%-6.38%-14.8%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0270.5+0.3+0.43%-8.26%45557.31+219.4+0.48%+6.62%-0.05%-14.9%
'26/06/0170.2+0.6+0.86%-7.47%45337.91+604.97+1.35%+8.07%-0.49%-15.5%
'26/05/2969.6+0.9+1.31%-6.26%44732.94+1096.5+2.51%+10.8%-1.2%-17%
'26/05/2868.7-1.1-1.58%-7.74%43636.44-620.36-1.4%+9.23%-0.18%-17%
'26/05/2769.8-2-2.79%-10.3%44256.8+731.43+1.68%+11.1%-4.47%-21.4%
'26/05/2671.8+0.8+1.13%-9.3%43525.37-119.03-0.27%+10.8%+1.4%-20.1%
'26/05/2571+6.2+9.57%-0.62%43644.4+1376.43+3.26%+14.4%+6.31%-15%
'26/05/2264.8+5.8+9.83%+9.15%42267.97+899.76+2.18%+16.9%+7.65%-7.7%
'26/05/2159+0.2+0.34%+9.52%41368.21+1347.39+3.37%+20.8%-3.03%-11.3%
'26/05/2058.8+0.8+1.38%+11%40020.82-154.74-0.39%+20.3%+1.77%-9.29%
'26/05/1958-0.1-0.17%+10.8%40175.56-716.26-1.75%+18.2%+1.58%-7.37%
'26/05/1858.1-1.6-2.68%+7.87%40891.82-280.54-0.68%+17.4%-2%-9.54%
'26/05/1559.7-0.1-0.17%+7.69%41172.36-579.39-1.39%+15.8%+1.22%-8.09%
'26/05/1459.8-0.2-0.33%+7.33%41751.75+377.25+0.91%+16.8%-1.24%-9.51%
'26/05/1360-0.9-1.48%+5.75%41374.5-523.82-1.25%+15.4%-0.23%-9.63%
'26/05/1260.9-1.1-1.77%+3.87%41898.32+108.26+0.26%+15.7%-2.03%-11.8%
'26/05/1162+0.3+0.49%+4.38%41790.06+186.12+0.45%+16.2%+0.04%-11.8%
'26/05/0861.7-0.6-0.96%+3.37%41603.94-329.84-0.79%+15.3%-0.17%-11.9%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0762.3-0.4-0.64%+2.71%41933.78+794.93+1.93%+17.5%-2.57%-14.8%
'26/05/0662.7+0.1+0.16%+2.88%41138.85+369.56+0.91%+18.6%-0.75%-15.7%
'26/05/0562.6-0.2-0.32%+2.55%40769.29+64.15+0.16%+18.8%-0.48%-16.2%
'26/05/0462.8-0.5-0.79%+1.74%40705.14+1778.51+4.57%+24.2%-5.36%-22.4%
'26/04/3063.3+0.8+1.28%+3.04%38926.63-376.87-0.96%+23%+2.24%-20%
'26/04/2962.5+1.2+1.96%+5.06%39303.5-218.23-0.55%+22.3%+2.51%-17.3%
'26/04/2861.3+0.6+0.99%+6.1%39521.73-94.9-0.24%+22%+1.23%-15.9%
'26/04/2760.7-0.1-0.16%+5.92%39616.63+684.23+1.76%+24.2%-1.92%-18.2%
'26/04/2460.8-0.2-0.33%+5.57%38932.4+1218.25+3.23%+28.2%-3.56%-22.6%
'26/04/2361+0.4+0.66%+6.27%37714.15-164.32-0.43%+27.6%+1.09%-21.4%
'26/04/2260.6-0.3-0.49%+5.75%37878.47+273.36+0.73%+28.5%-1.22%-22.8%
'26/04/2160.9+0.1+0.16%+5.92%37605.11+646.31+1.75%+30.8%-1.59%-24.9%
'26/04/2060.800%+5.92%36958.8+154.46+0.42%+31.3%-0.42%-25.4%
'26/04/1760.8+0.1+0.16%+6.1%36804.34-327.68-0.88%+30.2%+1.04%-24.1%
'26/04/1660.7-0.3-0.49%+5.57%37132.02+409.88+1.12%+31.6%-1.61%-26.1%
'26/04/1561-0.2-0.33%+5.23%36722.14+426.02+1.17%+33.2%-1.5%-28%
'26/04/1461.2-0.5-0.81%+4.38%36296.12+838.83+2.37%+36.3%-3.18%-32%
'26/04/1361.7+0.1+0.16%+4.55%35457.29+39.46+0.11%+36.5%+0.05%-31.9%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1061.6-0.8-1.28%+3.21%35417.83+556.67+1.6%+38.7%-2.88%-35.5%
'26/04/0962.4-1-1.58%+1.58%34861.16+99.78+0.29%+39.1%-1.87%-37.5%
'26/04/0863.4+0.5+0.79%+2.38%34761.38+1531.56+4.61%+45.5%-3.82%-43.1%
'26/04/0762.9-0.9-1.41%+0.94%33229.82+657.39+2.02%+48.4%-3.43%-47.5%
'26/04/0263.8-0.7-1.09%-0.16%32572.43-602.39-1.82%+45.7%+0.73%-45.9%
'26/04/0164.5+2.3+3.7%+3.54%33174.82+1451.83+4.58%+52.4%-0.88%-48.8%
'26/03/3162.2+0.5+0.81%+4.38%31722.99-795.17-2.45%+48.7%+3.26%-44.3%
'26/03/3061.7+0.3+0.49%+4.89%32518.16-594.43-1.8%+46%+2.29%-41.1%
'26/03/2761.400%+4.89%33112.59-225.03-0.68%+45%+0.68%-40.1%
'26/03/2661.4+0.7+1.15%+6.1%33337.62-101.49-0.3%+44.6%+1.45%-38.5%
'26/03/2560.700%+6.1%33439.11+826.87+2.54%+48.2%-2.54%-42.1%
'26/03/2460.7-0.1-0.16%+5.92%32612.24-110.26-0.34%+47.7%+0.18%-41.8%
'26/03/2360.8-0.8-1.3%+4.55%32722.5-821.38-2.45%+44.1%+1.15%-39.6%
'26/03/2061.6+0.3+0.49%+5.06%33543.88-145.8-0.43%+43.5%+0.92%-38.4%
'26/03/1961.3-0.2-0.33%+4.72%33689.68-658.9-1.92%+40.7%+1.59%-36%
'26/03/1861.5+0.1+0.16%+4.89%34348.58+512.01+1.51%+42.9%-1.35%-38%
'26/03/1761.4-0.2-0.32%+4.55%33836.57+494.06+1.48%+45%-1.8%-40.4%
'26/03/1661.6-0.4-0.65%+3.87%33342.51-57.81-0.17%+44.7%-0.48%-40.9%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1362+0.4+0.65%+4.55%33400.32-181.54-0.54%+44%+1.19%-39.4%
'26/03/1261.6-0.9-1.44%+3.04%33581.86-532.33-1.56%+41.7%+0.12%-38.7%
'26/03/1162.5+0.8+1.3%+4.38%34114.19+1342.32+4.1%+47.5%-2.8%-43.1%
'26/03/1061.700%+4.38%32771.87+661.45+2.06%+50.5%-2.06%-46.2%
'26/03/0961.7-0.3-0.48%+3.87%32110.42-1489.12-4.43%+43.9%+3.95%-40%
'26/03/0662-0.1-0.16%+3.7%33599.54-73.4-0.22%+43.6%+0.06%-39.9%
'26/03/0562.100%+3.7%33672.94+844.06+2.57%+47.3%-2.57%-43.5%
'26/03/0462.1-1.3-2.05%+1.58%32828.88-1494.77-4.35%+40.8%+2.3%-39.3%
'26/03/0363.4-0.1-0.16%+1.42%34323.65-771.44-2.2%+37.7%+2.04%-36.3%
'26/03/0263.5-0.3-0.47%+0.94%35095.09-319.4-0.9%+36.5%+0.43%-35.6%
'26/02/2663.8-0.2-0.31%+0.62%35414.49+1.420%+36.5%-0.31%-35.9%
'26/02/2564+0.2+0.31%+0.94%35413.07+712.25+2.05%+39.3%-1.74%-38.4%
'26/02/2463.8-0.4-0.62%+0.31%34700.82+927.56+2.75%+43.1%-3.37%-42.8%
'26/02/2364.2+0.9+1.42%+1.74%33773.26+167.55+0.5%+43.8%+0.92%-42.1%
'26/02/1163.3+0.2+0.32%+2.06%33605.71+532.74+1.61%+46.2%-1.29%-44.1%
'26/02/1063.1+0.3+0.48%+2.55%33072.97+668.35+2.06%+49.2%-1.58%-46.6%
'26/02/0962.8+1.6+2.61%+5.23%32404.62+621.7+1.96%+52.1%+0.65%-46.9%
'26/02/0661.2-1.7-2.7%+2.38%31782.92-18.35-0.06%+52%-2.64%-49.6%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0562.9+0.3+0.48%+2.88%31801.27-488.54-1.51%+49.7%+1.99%-46.8%
'26/02/0462.6+0.1+0.16%+3.04%32289.81+94.45+0.29%+50.1%-0.13%-47.1%
'26/02/0362.5+0.2+0.32%+3.37%32195.36+571.33+1.81%+52.9%-1.49%-49.5%
'26/02/0262.3-2.2-3.41%-0.16%31624.03-439.72-1.37%+50.8%-2.04%-50.9%
'26/01/3064.5+1.7+2.71%+2.55%32063.75-472.52-1.45%+48.6%+4.16%-46%
'26/01/2962.8-1.4-2.18%+0.31%32536.27-267.55-0.82%+47.4%-1.36%-47.1%
'26/01/2864.2+0.5+0.78%+1.1%32803.82+485.9+1.5%+49.6%-0.72%-48.5%
'26/01/2763.7+0.6+0.95%+2.06%32317.92+253.4+0.79%+50.8%+0.16%-48.7%
'26/01/2663.1-0.9-1.41%+0.62%32064.52+103.01+0.32%+51.2%-1.73%-50.6%
'26/01/2364+0.6+0.95%+1.58%31961.51+215.43+0.68%+52.3%+0.27%-50.7%
'26/01/2263.4+1.1+1.77%+3.37%31746.08+499.71+1.6%+54.7%+0.17%-51.3%
'26/01/2162.3-0.6-0.95%+2.38%31246.37-513.62-1.62%+52.2%+0.67%-49.8%
'26/01/2062.9+0.6+0.96%+3.37%31759.99+120.7+0.38%+52.8%+0.58%-49.4%
'26/01/1962.3-0.4-0.64%+2.71%31639.29+230.59+0.73%+53.9%-1.37%-51.2%
'26/01/1662.7-0.1-0.16%+2.55%31408.7+598.12+1.94%+56.9%-2.1%-54.4%
'26/01/1562.8-0.6-0.95%+1.58%30810.58-131.2-0.42%+56.2%-0.53%-54.7%
'26/01/1463.4+0.5+0.79%+2.38%30941.78+234.56+0.76%+57.4%+0.03%-55%
'26/01/1362.9-0.8-1.26%+1.1%30707.22+139.93+0.46%+58.1%-1.72%-57%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1263.700%+1.1%30567.29+278.33+0.92%+59.6%-0.92%-58.5%
'26/01/0963.7+0.2+0.31%+1.42%30288.96-71.59-0.24%+59.2%+0.55%-57.8%
'26/01/0863.5-0.3-0.47%+0.94%30360.55-74.92-0.25%+58.8%-0.22%-57.9%
'26/01/0763.8+0.6+0.95%+1.9%30435.47-140.83-0.46%+58.1%+1.41%-56.2%
'26/01/0663.2+0.3+0.48%+2.38%30576.3+471.26+1.57%+60.6%-1.09%-58.2%
'26/01/0562.9-0.4-0.63%+1.74%30105.04+755.23+2.57%+64.7%-3.2%-63%
'26/01/0263.3-1.2-1.86%-0.16%29349.81+386.21+1.33%+66.9%-3.19%-67.1%
'25/12/3164.5+0.5+0.78%+0.62%28963.6+256.47+0.89%+68.4%-0.11%-67.8%
'25/12/3064+0.4+0.63%+1.26%28707.13-103.76-0.36%+67.8%+0.99%-66.5%
'25/12/2963.6-0.5-0.78%+0.47%28810.89+254.87+0.89%+69.3%-1.67%-68.8%
'25/12/2664.1-0.1-0.16%+0.31%28556.02+184.04+0.65%+70.4%-0.81%-70.1%
'25/12/2464.2+0.5+0.78%+1.1%28371.98+61.51+0.22%+70.8%+0.56%-69.7%
'25/12/2363.7-0.1-0.16%+0.94%28310.47+160.83+0.57%+71.7%-0.73%-70.8%
'25/12/2263.8-0.3-0.47%+0.47%28149.64+453.29+1.64%+74.5%-2.11%-74.1%
'25/12/1964.1+0.8+1.26%+1.74%27696.35+227.82+0.83%+76%+0.43%-74.3%
'25/12/1863.3-0.4-0.63%+1.1%27468.53-56.64-0.21%+75.6%-0.42%-74.5%
'25/12/1763.700%+1.1%27525.17-11.49-0.04%+75.6%+0.04%-74.5%
'25/12/1663.7-1.9-2.9%-1.83%27536.66-330.28-1.19%+73.5%-1.71%-75.3%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1565.6+0.6+0.92%-0.92%27866.94-331.08-1.17%+71.4%+2.09%-72.4%
'25/12/1265+0.5+0.78%-0.16%28198.02+173.27+0.62%+72.5%+0.16%-72.7%
'25/12/1164.5-0.1-0.15%-0.31%28024.75-375.98-1.32%+70.2%+1.17%-70.5%
'25/12/1064.6-0.8-1.22%-1.53%28400.73+218.13+0.77%+71.5%-1.99%-73.1%
'25/12/0965.4+0.1+0.15%-1.38%28182.6-121.18-0.43%+70.8%+0.58%-72.2%
'25/12/0865.3-0.6-0.91%-2.28%28303.78+322.89+1.15%+72.8%-2.06%-75%
'25/12/0565.9+0.1+0.15%-2.13%27980.89+185.18+0.67%+73.9%-0.52%-76%
'25/12/0465.8-0.9-1.35%-3.45%27795.71+2.67+0.01%+73.9%-1.36%-77.4%
'25/12/0366.7+0.6+0.91%-2.57%27793.04+228.77+0.83%+75.4%+0.08%-77.9%
'25/12/0266.1-0.4-0.6%-3.16%27564.27+221.74+0.81%+76.8%-1.41%-80%
'25/12/0166.5+0.5+0.76%-2.42%27342.53-283.95-1.03%+75%+1.79%-77.4%
'25/11/2866+0.6+0.92%-1.53%27626.48+71.95+0.26%+75.4%+0.66%-77%
'25/11/2765.4+0.3+0.46%-1.08%27554.53+144.99+0.53%+76.4%-0.07%-77.4%
'25/11/2665.1+0.3+0.46%-0.62%27409.54+497.37+1.85%+79.6%-1.39%-80.2%
'25/11/2564.8-0.1-0.15%-0.77%26912.17+407.93+1.54%+82.4%-1.69%-83.2%
'25/11/2464.9+0.5+0.78%0%26504.24+69.3+0.26%+82.9%+0.52%-82.9%
'25/11/2164.4+0.7+1.1%+1.1%26434.94-991.42-3.61%+76.3%+4.71%-75.2%
'25/11/2063.7+0.3+0.47%+1.58%27426.36+846.24+3.18%+81.9%-2.71%-80.3%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1963.4-1-1.55%0%26580.12-176-0.66%+80.7%-0.89%-80.7%
'25/11/1864.4-0.4-0.62%-0.62%26756.12-691.19-2.52%+76.1%+1.9%-76.7%
'25/11/1764.8+1.2+1.89%+1.26%27447.31+49.81+0.18%+76.4%+1.71%-75.2%
'25/11/1463.6+0.8+1.27%+2.55%27397.5-506.06-1.81%+73.2%+3.08%-70.7%
'25/11/1362.8-1.8-2.79%-0.31%27903.56-43.53-0.16%+73%-2.63%-73.3%
'25/11/1264.6+0.8+1.25%+0.94%27947.09+162.14+0.58%+74%+0.67%-73%
'25/11/1163.8+2.1+3.4%+4.38%27784.95-84.56-0.3%+73.5%+3.7%-69.1%
'25/11/1061.7-0.3-0.48%+3.87%27869.51+218.1+0.79%+74.8%-1.27%-71%
'25/11/0762+0.5+0.81%+4.72%27651.41-248.04-0.89%+73.3%+1.7%-68.6%
'25/11/0661.5+0.2+0.33%+5.06%27899.45+182.39+0.66%+74.4%-0.33%-69.4%
'25/11/0561.300%+5.06%27717.06-399.5-1.42%+71.9%+1.42%-66.9%
'25/11/0461.3-0.3-0.49%+4.55%28116.56-218.03-0.77%+70.6%+0.28%-66.1%
'25/11/0361.6-0.3-0.48%+4.04%28334.59+101.24+0.36%+71.2%-0.84%-67.2%
'25/10/3161.900%+4.04%28233.35-54.18-0.19%+70.9%+0.19%-66.9%
'25/10/3061.9-0.2-0.32%+3.7%28287.53-7.21-0.03%+70.8%-0.29%-67.1%
'25/10/2962.1-0.3-0.48%+3.21%28294.74+345.63+1.24%+73%-1.72%-69.8%
'25/10/2862.4-0.6-0.95%+2.22%27949.11-44.52-0.16%+72.7%-0.79%-70.5%
'25/10/2763-0.4-0.63%+1.58%27993.63+461.37+1.68%+75.6%-2.31%-74%
交易
日期		1525 江申加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2363.4-0.8-1.25%+0.31%27532.26-116.65-0.42%+74.8%-0.83%-74.5%
'25/10/2264.2-0.1-0.16%+0.16%27648.91-103.5-0.37%+74.2%+0.21%-74%
'25/10/2164.300%+0.16%27752.41+63.78+0.23%+74.6%-0.23%-74.4%
'25/10/2064.3-1-1.53%-1.38%27688.63+386.26+1.41%+77.1%-2.94%-78.4%
'25/10/1765.3+0.1+0.15%-1.23%27302.37-345.5-1.25%+74.8%+1.4%-76.1%
'25/10/1665.2-0.8-1.21%-2.42%27647.87+372.16+1.36%+77.2%-2.57%-79.7%
'25/10/1566-0.8-1.2%-3.59%27275.71+482.56+1.8%+80.4%-3%-84%