≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1524 耿鼎 / K線比較(日)

1524 耿鼎

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2726.95+0.05+0.19%1.3%2727.1526.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4201,131萬498843股/筆26.961.513.3-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9872,643萬8081.22張/筆26.8+0.85 (+3.26%)

連續漲跌: 連3漲  ( +1.3元 / +5.06%)

財報評分: 最新49分 / 平均46分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 耿鼎董事會通過2026年度第二季個別財務報告 (公告訊息 08/07 14:46)

• 耿鼎2026年第二季個別財務報告董事會召開日期 (公告訊息 07/29 13:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1227+0.05+0.19%+0.19%49301.96-11.48-0.02%-0.02%+0.21%+0.21%
'26/10/0826.95+0.85+3.26%+3.45%49313.44-492.93-0.99%-1.01%+4.25%+4.46%
'26/10/0726.1+0.4+1.56%+5.06%49806.37-16.18-0.03%-1.04%+1.59%+6.1%
'26/10/0625.7-0.1-0.39%+4.65%49822.55+110.51+0.22%-0.82%-0.61%+5.48%
'26/10/0525.8-0.05-0.19%+4.45%49712.04+1236.3+2.55%+1.7%-2.74%+2.74%
'26/10/0225.85-0.1-0.39%+4.05%48475.74+122.25+0.25%+1.96%-0.64%+2.08%
'26/10/0125.95-0.15-0.57%+3.45%48353.49+413.36+0.86%+2.84%-1.43%+0.61%
'26/09/3026.1+0.25+0.97%+4.45%47940.13+308.17+0.65%+3.51%+0.32%+0.94%
'26/09/2925.85-0.15-0.58%+3.85%47631.96-392.64-0.82%+2.66%+0.24%+1.19%
'26/09/2426-0.15-0.57%+3.25%48024.6-132.69-0.28%+2.38%-0.29%+0.87%
'26/09/2326.15+0.05+0.19%+3.45%48157.29+357.12+0.75%+3.14%-0.56%+0.31%
'26/09/2226.1-0.3-1.14%+2.27%47800.17+81.33+0.17%+3.32%-1.31%-1.04%
'26/09/2126.4+0.3+1.15%+3.45%47718.84+538.09+1.14%+4.5%+0.01%-1.05%
'26/09/1826.1+0.15+0.58%+4.05%47180.75+892.75+1.93%+6.51%-1.35%-2.47%
'26/09/1725.95+0.2+0.78%+4.85%46288+439.1+0.96%+7.53%-0.18%-2.68%
'26/09/1625.75-0.05-0.19%+4.65%45848.9+337.41+0.74%+8.33%-0.93%-3.68%
'26/09/1525.8-0.05-0.19%+4.45%45511.49-351.03-0.77%+7.5%+0.58%-3.05%
'26/09/1425.85-0.2-0.77%+3.65%45862.52-322.33-0.7%+6.75%-0.07%-3.1%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.05-0.15-0.57%+3.05%46184.85-755.64-1.61%+5.03%+1.04%-1.98%
'26/09/1026.2-0.35-1.32%+1.69%46940.49-242.87-0.51%+4.49%-0.81%-2.8%
'26/09/0926.55-0.05-0.19%+1.5%47183.36+77.58+0.16%+4.66%-0.35%-3.16%
'26/09/0826.6-0.15-0.56%+0.93%47105.78-220.49-0.47%+4.17%-0.09%-3.24%
'26/09/0726.75-0.15-0.56%+0.37%47326.27+775.14+1.67%+5.91%-2.23%-5.54%
'26/09/0426.9+0.15+0.56%+0.93%46551.13+693.47+1.51%+7.51%-0.95%-6.58%
'26/09/0326.75-0.35-1.29%-0.37%45857.66-307.06-0.67%+6.8%-0.62%-7.16%
'26/09/0227.1-0.1-0.37%-0.74%46164.72-784-1.67%+5.01%+1.3%-5.75%
'26/09/0127.2-0.15-0.55%-1.28%46948.72+820.25+1.78%+6.88%-2.33%-8.16%
'26/08/3127.35-0.15-0.55%-1.82%46128.47-202.98-0.44%+6.41%-0.11%-8.23%
'26/08/2827.500%-1.82%46331.45+356.23+0.77%+7.24%-0.77%-9.05%
'26/08/2727.500%-1.82%45975.22+142.6+0.31%+7.57%-0.31%-9.39%
'26/08/2627.5-0.1-0.36%-2.17%45832.62+663.16+1.47%+9.15%-1.83%-11.3%
'26/08/2527.6+0.15+0.55%-1.64%45169.46+407.14+0.91%+10.1%-0.36%-11.8%
'26/08/2427.4500%-1.64%44762.32-461.97-1.02%+9.02%+1.02%-10.7%
'26/08/2127.45+0.2+0.73%-0.92%45224.29+290.55+0.65%+9.72%+0.08%-10.6%
'26/08/2027.25+0.25+0.93%0%44933.74+214.39+0.48%+10.2%+0.45%-10.2%
'26/08/1927+0.1+0.37%+0.37%44719.35-589.33-1.3%+8.81%+1.67%-8.44%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.9-0.15-0.55%-0.18%45308.68-548.59-1.2%+7.51%+0.65%-7.7%
'26/08/1727.05-0.1-0.37%-0.55%45857.27+46.26+0.1%+7.62%-0.47%-8.17%
'26/08/1427.15+0.2+0.74%+0.19%45811.01-210.47-0.46%+7.13%+1.2%-6.94%
'26/08/1326.95-0.2-0.74%-0.55%46021.48+503.41+1.11%+8.31%-1.85%-8.87%
'26/08/1227.15-0.05-0.18%-0.74%45518.07+397.35+0.88%+9.27%-1.06%-10%
'26/08/1127.2+0.05+0.18%-0.55%45120.72+191.96+0.43%+9.73%-0.25%-10.3%
'26/08/1027.15-0.1-0.37%-0.92%44928.76+702.85+1.59%+11.5%-1.96%-12.4%
'26/08/0727.25+0.25+0.93%0%44225.91-170.79-0.38%+11%+1.31%-11%
'26/08/0627+0.6+2.27%+2.27%44396.7-214.9-0.48%+10.5%+2.75%-8.24%
'26/08/0526.4-0.05-0.19%+2.08%44611.6+1250.94+2.88%+13.7%-3.07%-11.6%
'26/08/0426.45+0.05+0.19%+2.27%43360.66-25.75-0.06%+13.6%+0.25%-11.4%
'26/08/0326.4+0.05+0.19%+2.47%43386.41+266.66+0.62%+14.3%-0.43%-11.9%
'26/07/3126.35+0.95+3.74%+6.3%43119.75+3186.45+7.98%+23.5%-4.24%-17.2%
'26/07/3025.4-0.15-0.59%+5.68%39933.3-105.88-0.26%+23.1%-0.33%-17.5%
'26/07/2925.55-0.1-0.39%+5.26%40039.18-1564.18-3.76%+18.5%+3.37%-13.2%
'26/07/2825.65-0.65-2.47%+2.66%41603.36-2030.83-4.65%+13%+2.18%-10.3%
'26/07/2726.3+0.15+0.57%+3.25%43634.19-20.65-0.05%+12.9%+0.62%-9.69%
'26/07/2426.15-0.25-0.95%+2.27%43654.84-1195.97-2.67%+9.92%+1.72%-7.65%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.4-0.25-0.94%+1.31%44850.81+25.03+0.06%+9.99%-1%-8.67%
'26/07/2226.65-0.2-0.74%+0.56%44825.78+592.91+1.34%+11.5%-2.08%-10.9%
'26/07/2126.85+0.35+1.32%+1.89%44232.87+1783.17+4.2%+16.1%-2.88%-14.3%
'26/07/2026.5-0.1-0.38%+1.5%42449.7-221.57-0.52%+15.5%+0.14%-14%
'26/07/1726.6-0.8-2.92%-1.46%42671.27-2953.71-6.47%+8.06%+3.55%-9.52%
'26/07/1627.4-0.3-1.08%-2.53%45624.98-6.61-0.01%+8.04%-1.07%-10.6%
'26/07/1527.7+0.2+0.73%-1.82%45631.59+893.64+2%+10.2%-1.27%-12%
'26/07/1427.5-0.3-1.08%-2.88%44737.95-642.57-1.42%+8.64%+0.34%-11.5%
'26/07/1327.8-0.5-1.77%-4.59%45380.52+25.91+0.06%+8.7%-1.83%-13.3%
'26/07/0928.3-0.15-0.53%-5.1%45354.61-379.8-0.83%+7.8%+0.3%-12.9%
'26/07/0828.45-0.45-1.56%-6.57%45734.41+255.3+0.56%+8.41%-2.12%-15%
'26/07/0728.9-0.6-2.03%-8.47%45479.11-1077.28-2.31%+5.9%+0.28%-14.4%
'26/07/0629.5-0.15-0.51%-8.94%46556.39-224.23-0.48%+5.39%-0.03%-14.3%
'26/07/0329.65+0.55+1.89%-7.22%46780.62+36.46+0.08%+5.47%+1.81%-12.7%
'26/07/0229.1+0.1+0.34%-6.9%46744.16-274.83-0.58%+4.86%+0.92%-11.8%
'26/07/0129+0.05+0.17%-6.74%47018.99+893.08+1.94%+6.89%-1.77%-13.6%
'26/06/3028.95+0.35+1.22%-5.59%46125.91+1126.01+2.5%+9.56%-1.28%-15.2%
'26/06/2928.600%-5.59%44999.9+428.14+0.96%+10.6%-0.96%-16.2%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2628.6-0.65-2.22%-7.69%44571.76-1683.5-3.64%+6.59%+1.42%-14.3%
'26/06/2529.25-0.1-0.34%-8.01%46255.26+211.66+0.46%+7.08%-0.8%-15.1%
'26/06/2429.35+0.4+1.38%-6.74%46043.6-1057.05-2.24%+4.67%+3.62%-11.4%
'26/06/2328.95-0.75-2.53%-9.09%47100.65-640.86-1.34%+3.27%-1.19%-12.4%
'26/06/2229.7-0.25-0.83%-9.85%47741.51+1276.31+2.75%+6.11%-3.58%-16%
'26/06/1829.95+0.6+2.04%-8.01%46465.2+587.81+1.28%+7.46%+0.76%-15.5%
'26/06/1729.35-0.2-0.68%-8.63%45877.39+68.2+0.15%+7.62%-0.83%-16.3%
'26/06/1629.55-0.35-1.17%-9.7%45809.19+412.2+0.91%+8.6%-2.08%-18.3%
'26/06/1529.9+0.1+0.34%-9.4%45396.99+1227.95+2.78%+11.6%-2.44%-21%
'26/06/1229.8+0.05+0.17%-9.24%44169.04+1019.58+2.36%+14.3%-2.19%-23.5%
'26/06/1129.75-0.35-1.16%-10.3%43149.46-76.08-0.18%+14.1%-0.98%-24.4%
'26/06/1030.1-0.85-2.75%-12.8%43225.54-1478.9-3.31%+10.3%+0.56%-23%
'26/06/0930.95+0.9+3%-10.1%44704.44+1201.66+2.76%+13.3%+0.24%-23.5%
'26/06/0830.05-2.25-6.97%-16.4%43502.78-1568.16-3.48%+9.39%-3.49%-25.8%
'26/06/0532.3-0.45-1.37%-17.6%45070.94-606.52-1.33%+7.93%-0.04%-25.5%
'26/06/0432.75-1-2.96%-20%45677.46-781.7-1.68%+6.12%-1.28%-26.1%
'26/06/0333.75+0.3+0.9%-19.3%46459.16+901.85+1.98%+8.22%-1.08%-27.5%
'26/06/0233.45+0.75+2.29%-17.4%45557.31+219.4+0.48%+8.74%+1.81%-26.2%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0132.7-0.75-2.24%-19.3%45337.91+604.97+1.35%+10.2%-3.59%-29.5%
'26/05/2933.45+1.55+4.86%-15.4%44732.94+1096.5+2.51%+13%+2.35%-28.3%
'26/05/2831.9+2.9+10%-6.9%43636.44-620.36-1.4%+11.4%+11.4%-18.3%
'26/05/2729-0.05-0.17%-7.06%44256.8+731.43+1.68%+13.3%-1.85%-20.3%
'26/05/2629.05-0.65-2.19%-9.09%43525.37-119.03-0.27%+13%-1.92%-22.1%
'26/05/2529.7+0.15+0.51%-8.63%43644.4+1376.43+3.26%+16.6%-2.75%-25.3%
'26/05/2229.55+0.2+0.68%-8.01%42267.97+899.76+2.18%+19.2%-1.5%-27.2%
'26/05/2129.35-0.05-0.17%-8.16%41368.21+1347.39+3.37%+23.2%-3.54%-31.4%
'26/05/2029.4+1.3+4.63%-3.91%40020.82-154.74-0.39%+22.7%+5.02%-26.6%
'26/05/1928.1-0.2-0.71%-4.59%40175.56-716.26-1.75%+20.6%+1.04%-25.2%
'26/05/1828.3-0.25-0.88%-5.43%40891.82-280.54-0.68%+19.7%-0.2%-25.2%
'26/05/1528.55-0.25-0.87%-6.25%41172.36-579.39-1.39%+18.1%+0.52%-24.3%
'26/05/1428.8-0.2-0.69%-6.9%41751.75+377.25+0.91%+19.2%-1.6%-26.1%
'26/05/1329-0.15-0.51%-7.38%41374.5-523.82-1.25%+17.7%+0.74%-25%
'26/05/1229.15-0.4-1.35%-8.63%41898.32+108.26+0.26%+18%-1.61%-26.6%
'26/05/1129.55+0.45+1.55%-7.22%41790.06+186.12+0.45%+18.5%+1.1%-25.7%
'26/05/0829.1-1.15-3.8%-10.7%41603.94-329.84-0.79%+17.6%-3.01%-28.3%
'26/05/0730.25+1.85+6.51%-4.93%41933.78+794.93+1.93%+19.8%+4.58%-24.8%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.4+0.2+0.71%-4.26%41138.85+369.56+0.91%+20.9%-0.2%-25.2%
'26/05/0528.2+0.2+0.71%-3.57%40769.29+64.15+0.16%+21.1%+0.55%-24.7%
'26/05/0428-0.15-0.53%-4.09%40705.14+1778.51+4.57%+26.7%-5.1%-30.7%
'26/04/3028.15-0.25-0.88%-4.93%38926.63-376.87-0.96%+25.4%+0.08%-30.4%
'26/04/2928.4+0.65+2.34%-2.7%39303.5-218.23-0.55%+24.7%+2.89%-27.4%
'26/04/2827.75+0.45+1.65%-1.1%39521.73-94.9-0.24%+24.4%+1.89%-25.5%
'26/04/2727.3-0.5-1.8%-2.88%39616.63+684.23+1.76%+26.6%-3.56%-29.5%
'26/04/2427.8+0.2+0.72%-2.17%38932.4+1218.25+3.23%+30.7%-2.51%-32.9%
'26/04/2327.6-0.8-2.82%-4.93%37714.15-164.32-0.43%+30.2%-2.39%-35.1%
'26/04/2228.4-0.35-1.22%-6.09%37878.47+273.36+0.73%+31.1%-1.95%-37.2%
'26/04/2128.75-0.4-1.37%-7.38%37605.11+646.31+1.75%+33.4%-3.12%-40.8%
'26/04/2029.15-0.4-1.35%-8.63%36958.8+154.46+0.42%+34%-1.77%-42.6%
'26/04/1729.55+0.25+0.85%-7.85%36804.34-327.68-0.88%+32.8%+1.73%-40.6%
'26/04/1629.3+0.1+0.34%-7.53%37132.02+409.88+1.12%+34.3%-0.78%-41.8%
'26/04/1530.6-0.25-0.81%-7.94%36722.14+426.02+1.17%+35.8%-1.98%-43.8%
'26/04/1430.85+0.4+1.31%-6.73%36296.12+838.83+2.37%+39%-1.06%-45.8%
'26/04/1330.45+0.7+2.35%-4.54%35457.29+39.46+0.11%+39.2%+2.24%-43.7%
'26/04/1029.75-0.1-0.34%-4.86%35417.83+556.67+1.6%+41.4%-1.94%-46.3%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0929.85-0.25-0.83%-5.65%34861.16+99.78+0.29%+41.8%-1.12%-47.5%
'26/04/0830.1+0.15+0.5%-5.18%34761.38+1531.56+4.61%+48.4%-4.11%-53.5%
'26/04/0729.95-0.15-0.5%-5.65%33229.82+657.39+2.02%+51.4%-2.52%-57%
'26/04/0230.1-0.5-1.63%-7.19%32572.43-602.39-1.82%+48.6%+0.19%-55.8%
'26/04/0130.6+1.1+3.73%-3.73%33174.82+1451.83+4.58%+55.4%-0.85%-59.1%
'26/03/3129.5-0.5-1.67%-5.33%31722.99-795.17-2.45%+51.6%+0.78%-56.9%
'26/03/3030-0.5-1.64%-6.89%32518.16-594.43-1.8%+48.9%+0.16%-55.8%
'26/03/2730.5-0.3-0.97%-7.79%33112.59-225.03-0.68%+47.9%-0.29%-55.7%
'26/03/2630.8+1.05+3.53%-4.54%33337.62-101.49-0.3%+47.4%+3.83%-52%
'26/03/2529.75+1.55+5.5%+0.71%33439.11+826.87+2.54%+51.2%+2.96%-50.5%
'26/03/2428.2-0.05-0.18%+0.53%32612.24-110.26-0.34%+50.7%+0.16%-50.1%
'26/03/2328.25-0.45-1.57%-1.05%32722.5-821.38-2.45%+47%+0.88%-48%
'26/03/2028.7-0.1-0.35%-1.39%33543.88-145.8-0.43%+46.3%+0.08%-47.7%
'26/03/1928.8-0.2-0.69%-2.07%33689.68-658.9-1.92%+43.5%+1.23%-45.6%
'26/03/1829-0.25-0.85%-2.91%34348.58+512.01+1.51%+45.7%-2.36%-48.6%
'26/03/1729.25+0.15+0.52%-2.41%33836.57+494.06+1.48%+47.9%-0.96%-50.3%
'26/03/1629.1-0.05-0.17%-2.57%33342.51-57.81-0.17%+47.6%0%-50.2%
'26/03/1329.15+0.1+0.34%-2.24%33400.32-181.54-0.54%+46.8%+0.88%-49%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.05-0.35-1.19%-3.4%33581.86-532.33-1.56%+44.5%+0.37%-47.9%
'26/03/1129.4+0.15+0.51%-2.91%34114.19+1342.32+4.1%+50.4%-3.59%-53.3%
'26/03/1029.2500%-2.91%32771.87+661.45+2.06%+53.5%-2.06%-56.4%
'26/03/0929.25+0.3+1.04%-1.9%32110.42-1489.12-4.43%+46.7%+5.47%-48.6%
'26/03/0628.95-0.2-0.69%-2.57%33599.54-73.4-0.22%+46.4%-0.47%-49%
'26/03/0529.15+0.95+3.37%+0.71%33672.94+844.06+2.57%+50.2%+0.8%-49.5%
'26/03/0428.2-0.95-3.26%-2.57%32828.88-1494.77-4.35%+43.6%+1.09%-46.2%
'26/03/0329.15-0.8-2.67%-5.18%34323.65-771.44-2.2%+40.5%-0.47%-45.7%
'26/03/0229.95-0.95-3.07%-8.09%35095.09-319.4-0.9%+39.2%-2.17%-47.3%
'26/02/2630.9+0.15+0.49%-7.64%35414.49+1.420%+39.2%+0.49%-46.9%
'26/02/2530.75-0.35-1.13%-8.68%35413.07+712.25+2.05%+42.1%-3.18%-50.8%
'26/02/2431.1+0.1+0.32%-8.39%34700.82+927.56+2.75%+46%-2.43%-54.4%
'26/02/2331+0.15+0.49%-7.94%33773.26+167.55+0.5%+46.7%-0.01%-54.6%
'26/02/1130.85-0.25-0.8%-8.68%33605.71+532.74+1.61%+49.1%-2.41%-57.8%
'26/02/1031.1-0.2-0.64%-9.27%33072.97+668.35+2.06%+52.1%-2.7%-61.4%
'26/02/0931.300%-9.27%32404.62+621.7+1.96%+55.1%-1.96%-64.4%
'26/02/0631.3-1.25-3.84%-12.7%31782.92-18.35-0.06%+55%-3.78%-67.8%
'26/02/0532.55-0.95-2.84%-15.2%31801.27-488.54-1.51%+52.7%-1.33%-67.9%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0433.5+0.4+1.21%-14.2%32289.81+94.45+0.29%+53.1%+0.92%-67.3%
'26/02/0333.1-0.1-0.3%-14.5%32195.36+571.33+1.81%+55.9%-2.11%-70.4%
'26/02/0233.2-0.75-2.21%-16.3%31624.03-439.72-1.37%+53.8%-0.84%-70.1%
'26/01/3033.95-0.35-1.02%-17.2%32063.75-472.52-1.45%+51.5%+0.43%-68.7%
'26/01/2934.3-0.8-2.28%-19.1%32536.27-267.55-0.82%+50.3%-1.46%-69.4%
'26/01/2835.1-0.65-1.82%-20.6%32803.82+485.9+1.5%+52.6%-3.32%-73.1%
'26/01/2735.75+0.9+2.58%-18.5%32317.92+253.4+0.79%+53.8%+1.79%-72.3%
'26/01/2634.85+1+2.95%-16.1%32064.52+103.01+0.32%+54.3%+2.63%-70.4%
'26/01/2333.85-0.85-2.45%-18.2%31961.51+215.43+0.68%+55.3%-3.13%-73.5%
'26/01/2234.7+0.2+0.58%-17.7%31746.08+499.71+1.6%+57.8%-1.02%-75.5%
'26/01/2134.5-0.05-0.14%-17.8%31246.37-513.62-1.62%+55.2%+1.48%-73%
'26/01/2034.55-0.6-1.71%-19.2%31759.99+120.7+0.38%+55.8%-2.09%-75%
'26/01/1935.15+2.2+6.68%-13.8%31639.29+230.59+0.73%+57%+5.95%-70.8%
'26/01/1632.95+2.05+6.63%-8.09%31408.7+598.12+1.94%+60%+4.69%-68.1%
'26/01/1530.9+0.85+2.83%-5.49%30810.58-131.2-0.42%+59.3%+3.25%-64.8%
'26/01/1430.05+0.55+1.86%-3.73%30941.78+234.56+0.76%+60.6%+1.1%-64.3%
'26/01/1329.5-0.2-0.67%-4.38%30707.22+139.93+0.46%+61.3%-1.13%-65.7%
'26/01/1229.7-0.35-1.16%-5.49%30567.29+278.33+0.92%+62.8%-2.08%-68.3%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.05-0.25-0.83%-6.27%30288.96-71.59-0.24%+62.4%-0.59%-68.7%
'26/01/0830.3+0.2+0.66%-5.65%30360.55-74.92-0.25%+62%+0.91%-67.6%
'26/01/0730.1+2.45+8.86%+2.71%30435.47-140.83-0.46%+61.2%+9.32%-58.5%
'26/01/0627.65+0.2+0.73%+3.46%30576.3+471.26+1.57%+63.8%-0.84%-60.3%
'26/01/0527.45-0.4-1.44%+1.97%30105.04+755.23+2.57%+68%-4.01%-66%
'26/01/0227.85+0.05+0.18%+2.16%29349.81+386.21+1.33%+70.2%-1.15%-68.1%
'25/12/3127.8-0.25-0.89%+1.25%28963.6+256.47+0.89%+71.7%-1.78%-70.5%
'25/12/3028.05-0.35-1.23%0%28707.13-103.76-0.36%+71.1%-0.87%-71.1%
'25/12/2928.4+0.2+0.71%+0.71%28810.89+254.87+0.89%+72.6%-0.18%-71.9%
'25/12/2628.2-0.15-0.53%+0.18%28556.02+184.04+0.65%+73.8%-1.18%-73.6%
'25/12/2428.3500%+0.18%28371.98+61.51+0.22%+74.1%-0.22%-74%
'25/12/2328.35-0.35-1.22%-1.05%28310.47+160.83+0.57%+75.1%-1.79%-76.2%
'25/12/2228.7-0.1-0.35%-1.39%28149.64+453.29+1.64%+78%-1.99%-79.4%
'25/12/1928.8-0.25-0.86%-2.24%27696.35+227.82+0.83%+79.5%-1.69%-81.7%
'25/12/1829.05+1.25+4.5%+2.16%27468.53-56.64-0.21%+79.1%+4.71%-77%
'25/12/1727.8+0.2+0.72%+2.9%27525.17-11.49-0.04%+79%+0.76%-76.1%
'25/12/1627.6-0.35-1.25%+1.61%27536.66-330.28-1.19%+76.9%-0.06%-75.3%
'25/12/1527.95-0.1-0.36%+1.25%27866.94-331.08-1.17%+74.8%+0.81%-73.6%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.05+0.05+0.18%+1.43%28198.02+173.27+0.62%+75.9%-0.44%-74.5%
'25/12/1128-0.5-1.75%-0.35%28024.75-375.98-1.32%+73.6%-0.43%-73.9%
'25/12/1028.5-0.25-0.87%-1.22%28400.73+218.13+0.77%+74.9%-1.64%-76.2%
'25/12/0928.75-0.45-1.54%-2.74%28182.6-121.18-0.43%+74.2%-1.11%-76.9%
'25/12/0829.2-0.15-0.51%-3.24%28303.78+322.89+1.15%+76.2%-1.66%-79.4%
'25/12/0529.35-0.4-1.34%-4.54%27980.89+185.18+0.67%+77.4%-2.01%-81.9%
'25/12/0429.75+0.5+1.71%-2.91%27795.71+2.67+0.01%+77.4%+1.7%-80.3%
'25/12/0329.25+0.05+0.17%-2.74%27793.04+228.77+0.83%+78.9%-0.66%-81.6%
'25/12/0229.2+0.05+0.17%-2.57%27564.27+221.74+0.81%+80.3%-0.64%-82.9%
'25/12/0129.15-0.35-1.19%-3.73%27342.53-283.95-1.03%+78.5%-0.16%-82.2%
'25/11/2829.5-0.4-1.34%-5.02%27626.48+71.95+0.26%+78.9%-1.6%-83.9%
'25/11/2729.9+0.3+1.01%-4.05%27554.53+144.99+0.53%+79.9%+0.48%-83.9%
'25/11/2629.6+0.7+2.42%-1.73%27409.54+497.37+1.85%+83.2%+0.57%-84.9%
'25/11/2528.9-0.5-1.7%-3.4%26912.17+407.93+1.54%+86%-3.24%-89.4%
'25/11/2429.400%-3.4%26504.24+69.3+0.26%+86.5%-0.26%-89.9%
'25/11/2129.4-0.5-1.67%-5.02%26434.94-991.42-3.61%+79.8%+1.94%-84.8%
'25/11/2029.9+0.8+2.75%-2.41%27426.36+846.24+3.18%+85.5%-0.43%-87.9%
'25/11/1929.1-0.1-0.34%-2.74%26580.12-176-0.66%+84.3%+0.32%-87%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.2-0.75-2.5%-5.18%26756.12-691.19-2.52%+79.6%+0.02%-84.8%
'25/11/1729.95-0.5-1.64%-6.73%27447.31+49.81+0.18%+80%-1.82%-86.7%
'25/11/1430.45-0.15-0.49%-7.19%27397.5-506.06-1.81%+76.7%+1.32%-83.9%
'25/11/1330.6+0.5+1.66%-5.65%27903.56-43.53-0.16%+76.4%+1.82%-82.1%
'25/11/1230.1+0.05+0.17%-5.49%27947.09+162.14+0.58%+77.4%-0.41%-82.9%
'25/11/1130.0500%-5.49%27784.95-84.56-0.3%+76.9%+0.3%-82.4%
'25/11/1030.05-0.6-1.96%-7.34%27869.51+218.1+0.79%+78.3%-2.75%-85.6%
'25/11/0730.65-0.6-1.92%-9.12%27651.41-248.04-0.89%+76.7%-1.03%-85.8%
'25/11/0631.25-0.4-1.26%-10.3%27899.45+182.39+0.66%+77.9%-1.92%-88.1%
'25/11/0531.65+1.05+3.43%-7.19%27717.06-399.5-1.42%+75.3%+4.85%-82.5%
'25/11/0430.6-0.5-1.61%-8.68%28116.56-218.03-0.77%+74%-0.84%-82.7%
'25/11/0331.1-0.65-2.05%-10.6%28334.59+101.24+0.36%+74.6%-2.41%-85.2%
'25/10/3131.75+0.2+0.63%-9.98%28233.35-54.18-0.19%+74.3%+0.82%-84.3%
'25/10/3031.55-1.65-4.97%-14.5%28287.53-7.21-0.03%+74.2%-4.94%-88.7%
'25/10/2933.2-0.2-0.6%-15%28294.74+345.63+1.24%+76.4%-1.84%-91.4%
'25/10/2833.4+0.8+2.45%-12.9%27949.11-44.52-0.16%+76.1%+2.61%-89%
'25/10/2732.6+1.05+3.33%-9.98%27993.63+461.37+1.68%+79.1%+1.65%-89.1%
'25/10/2331.55+0.55+1.77%-8.39%27532.26-116.65-0.42%+78.3%+2.19%-86.7%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2231+1.15+3.85%-4.86%27648.91-103.5-0.37%+77.6%+4.22%-82.5%
'25/10/2129.85+2.2+7.96%+2.71%27752.41+63.78+0.23%+78.1%+7.73%-75.3%
'25/10/2027.65+1.15+4.34%+7.17%27688.63+386.26+1.41%+80.6%+2.93%-73.4%
'25/10/1726.5-0.15-0.56%+6.57%27302.37-345.5-1.25%+78.3%+0.69%-71.8%
'25/10/1626.65-0.2-0.74%+5.77%27647.87+372.16+1.36%+80.8%-2.1%-75%
'25/10/1526.85-0.05-0.19%+5.58%27275.71+482.56+1.8%+84%-1.99%-78.4%
'25/10/1426.9-0.7-2.54%+2.9%26793.15-130.27-0.48%+83.1%-2.06%-80.2%