≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1524 耿鼎 / K線比較(日)

1524 耿鼎

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.127+0.1+0.37%3.33%27.1527.826.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0952,997萬8331.31張/筆27.381.5113.35-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4201,131萬498843張/筆26.96+0.05 (+0.19%)

連續漲跌: 連4漲  ( +1.4元 / +5.45%)

財報評分: 最新49分 / 平均46分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 耿鼎董事會通過2026年度第二季個別財務報告 (公告訊息 08/07 14:46)

• 耿鼎2026年第二季個別財務報告董事會召開日期 (公告訊息 07/29 13:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1327.1+0.1+0.37%+0.37%48341.31-960.65-1.95%-1.95%+2.32%+2.32%
'26/10/1227+0.05+0.19%+0.56%49301.96-11.48-0.02%-1.97%+0.21%+2.53%
'26/10/0826.95+0.85+3.26%+3.83%49313.44-492.93-0.99%-2.94%+4.25%+6.77%
'26/10/0726.1+0.4+1.56%+5.45%49806.37-16.18-0.03%-2.97%+1.59%+8.42%
'26/10/0625.7-0.1-0.39%+5.04%49822.55+110.51+0.22%-2.76%-0.61%+7.8%
'26/10/0525.8-0.05-0.19%+4.84%49712.04+1236.3+2.55%-0.28%-2.74%+5.11%
'26/10/0225.85-0.1-0.39%+4.43%48475.74+122.25+0.25%-0.03%-0.64%+4.46%
'26/10/0125.95-0.15-0.57%+3.83%48353.49+413.36+0.86%+0.84%-1.43%+2.99%
'26/09/3026.1+0.25+0.97%+4.84%47940.13+308.17+0.65%+1.49%+0.32%+3.35%
'26/09/2925.85-0.15-0.58%+4.23%47631.96-392.64-0.82%+0.66%+0.24%+3.57%
'26/09/2426-0.15-0.57%+3.63%48024.6-132.69-0.28%+0.38%-0.29%+3.25%
'26/09/2326.15+0.05+0.19%+3.83%48157.29+357.12+0.75%+1.13%-0.56%+2.7%
'26/09/2226.1-0.3-1.14%+2.65%47800.17+81.33+0.17%+1.3%-1.31%+1.35%
'26/09/2126.4+0.3+1.15%+3.83%47718.84+538.09+1.14%+2.46%+0.01%+1.37%
'26/09/1826.1+0.15+0.58%+4.43%47180.75+892.75+1.93%+4.44%-1.35%0%
'26/09/1725.95+0.2+0.78%+5.24%46288+439.1+0.96%+5.44%-0.18%-0.19%
'26/09/1625.75-0.05-0.19%+5.04%45848.9+337.41+0.74%+6.22%-0.93%-1.18%
'26/09/1525.8-0.05-0.19%+4.84%45511.49-351.03-0.77%+5.4%+0.58%-0.57%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425.85-0.2-0.77%+4.03%45862.52-322.33-0.7%+4.67%-0.07%-0.64%
'26/09/1126.05-0.15-0.57%+3.44%46184.85-755.64-1.61%+2.98%+1.04%+0.45%
'26/09/1026.2-0.35-1.32%+2.07%46940.49-242.87-0.51%+2.45%-0.81%-0.38%
'26/09/0926.55-0.05-0.19%+1.88%47183.36+77.58+0.16%+2.62%-0.35%-0.74%
'26/09/0826.6-0.15-0.56%+1.31%47105.78-220.49-0.47%+2.14%-0.09%-0.84%
'26/09/0726.75-0.15-0.56%+0.74%47326.27+775.14+1.67%+3.85%-2.23%-3.1%
'26/09/0426.9+0.15+0.56%+1.31%46551.13+693.47+1.51%+5.42%-0.95%-4.11%
'26/09/0326.75-0.35-1.29%0%45857.66-307.06-0.67%+4.71%-0.62%-4.71%
'26/09/0227.1-0.1-0.37%-0.37%46164.72-784-1.67%+2.97%+1.3%-3.33%
'26/09/0127.2-0.15-0.55%-0.91%46948.72+820.25+1.78%+4.8%-2.33%-5.71%
'26/08/3127.35-0.15-0.55%-1.45%46128.47-202.98-0.44%+4.34%-0.11%-5.79%
'26/08/2827.500%-1.45%46331.45+356.23+0.77%+5.15%-0.77%-6.6%
'26/08/2727.500%-1.45%45975.22+142.6+0.31%+5.47%-0.31%-6.93%
'26/08/2627.5-0.1-0.36%-1.81%45832.62+663.16+1.47%+7.02%-1.83%-8.83%
'26/08/2527.6+0.15+0.55%-1.28%45169.46+407.14+0.91%+8%-0.36%-9.27%
'26/08/2427.4500%-1.28%44762.32-461.97-1.02%+6.89%+1.02%-8.17%
'26/08/2127.45+0.2+0.73%-0.55%45224.29+290.55+0.65%+7.58%+0.08%-8.13%
'26/08/2027.25+0.25+0.93%+0.37%44933.74+214.39+0.48%+8.1%+0.45%-7.73%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927+0.1+0.37%+0.74%44719.35-589.33-1.3%+6.69%+1.67%-5.95%
'26/08/1826.9-0.15-0.55%+0.18%45308.68-548.59-1.2%+5.42%+0.65%-5.23%
'26/08/1727.05-0.1-0.37%-0.18%45857.27+46.26+0.1%+5.52%-0.47%-5.71%
'26/08/1427.15+0.2+0.74%+0.56%45811.01-210.47-0.46%+5.04%+1.2%-4.48%
'26/08/1326.95-0.2-0.74%-0.18%46021.48+503.41+1.11%+6.2%-1.85%-6.39%
'26/08/1227.15-0.05-0.18%-0.37%45518.07+397.35+0.88%+7.14%-1.06%-7.51%
'26/08/1127.2+0.05+0.18%-0.18%45120.72+191.96+0.43%+7.6%-0.25%-7.78%
'26/08/1027.15-0.1-0.37%-0.55%44928.76+702.85+1.59%+9.31%-1.96%-9.86%
'26/08/0727.25+0.25+0.93%+0.37%44225.91-170.79-0.38%+8.88%+1.31%-8.51%
'26/08/0627+0.6+2.27%+2.65%44396.7-214.9-0.48%+8.36%+2.75%-5.71%
'26/08/0526.4-0.05-0.19%+2.46%44611.6+1250.94+2.88%+11.5%-3.07%-9.03%
'26/08/0426.45+0.05+0.19%+2.65%43360.66-25.75-0.06%+11.4%+0.25%-8.77%
'26/08/0326.4+0.05+0.19%+2.85%43386.41+266.66+0.62%+12.1%-0.43%-9.26%
'26/07/3126.35+0.95+3.74%+6.69%43119.75+3186.45+7.98%+21.1%-4.24%-14.4%
'26/07/3025.4-0.15-0.59%+6.07%39933.3-105.88-0.26%+20.7%-0.33%-14.7%
'26/07/2925.55-0.1-0.39%+5.65%40039.18-1564.18-3.76%+16.2%+3.37%-10.5%
'26/07/2825.65-0.65-2.47%+3.04%41603.36-2030.83-4.65%+10.8%+2.18%-7.75%
'26/07/2726.3+0.15+0.57%+3.63%43634.19-20.65-0.05%+10.7%+0.62%-7.1%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2426.15-0.25-0.95%+2.65%43654.84-1195.97-2.67%+7.78%+1.72%-5.13%
'26/07/2326.4-0.25-0.94%+1.69%44850.81+25.03+0.06%+7.84%-1%-6.15%
'26/07/2226.65-0.2-0.74%+0.93%44825.78+592.91+1.34%+9.29%-2.08%-8.36%
'26/07/2126.85+0.35+1.32%+2.26%44232.87+1783.17+4.2%+13.9%-2.88%-11.6%
'26/07/2026.5-0.1-0.38%+1.88%42449.7-221.57-0.52%+13.3%+0.14%-11.4%
'26/07/1726.6-0.8-2.92%-1.09%42671.27-2953.71-6.47%+5.95%+3.55%-7.05%
'26/07/1627.4-0.3-1.08%-2.17%45624.98-6.61-0.01%+5.94%-1.07%-8.1%
'26/07/1527.7+0.2+0.73%-1.45%45631.59+893.64+2%+8.05%-1.27%-9.51%
'26/07/1427.5-0.3-1.08%-2.52%44737.95-642.57-1.42%+6.52%+0.34%-9.04%
'26/07/1327.8-0.5-1.77%-4.24%45380.52+25.91+0.06%+6.59%-1.83%-10.8%
'26/07/0928.3-0.15-0.53%-4.75%45354.61-379.8-0.83%+5.7%+0.3%-10.4%
'26/07/0828.45-0.45-1.56%-6.23%45734.41+255.3+0.56%+6.29%-2.12%-12.5%
'26/07/0728.9-0.6-2.03%-8.14%45479.11-1077.28-2.31%+3.83%+0.28%-12%
'26/07/0629.5-0.15-0.51%-8.6%46556.39-224.23-0.48%+3.34%-0.03%-11.9%
'26/07/0329.65+0.55+1.89%-6.87%46780.62+36.46+0.08%+3.42%+1.81%-10.3%
'26/07/0229.1+0.1+0.34%-6.55%46744.16-274.83-0.58%+2.81%+0.92%-9.36%
'26/07/0129+0.05+0.17%-6.39%47018.99+893.08+1.94%+4.8%-1.77%-11.2%
'26/06/3028.95+0.35+1.22%-5.24%46125.91+1126.01+2.5%+7.43%-1.28%-12.7%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2928.600%-5.24%44999.9+428.14+0.96%+8.46%-0.96%-13.7%
'26/06/2628.6-0.65-2.22%-7.35%44571.76-1683.5-3.64%+4.51%+1.42%-11.9%
'26/06/2529.25-0.1-0.34%-7.67%46255.26+211.66+0.46%+4.99%-0.8%-12.7%
'26/06/2429.35+0.4+1.38%-6.39%46043.6-1057.05-2.24%+2.63%+3.62%-9.02%
'26/06/2328.95-0.75-2.53%-8.75%47100.65-640.86-1.34%+1.26%-1.19%-10%
'26/06/2229.7-0.25-0.83%-9.52%47741.51+1276.31+2.75%+4.04%-3.58%-13.6%
'26/06/1829.95+0.6+2.04%-7.67%46465.2+587.81+1.28%+5.37%+0.76%-13%
'26/06/1729.35-0.2-0.68%-8.29%45877.39+68.2+0.15%+5.53%-0.83%-13.8%
'26/06/1629.55-0.35-1.17%-9.36%45809.19+412.2+0.91%+6.49%-2.08%-15.9%
'26/06/1529.9+0.1+0.34%-9.06%45396.99+1227.95+2.78%+9.45%-2.44%-18.5%
'26/06/1229.8+0.05+0.17%-8.91%44169.04+1019.58+2.36%+12%-2.19%-20.9%
'26/06/1129.75-0.35-1.16%-9.97%43149.46-76.08-0.18%+11.8%-0.98%-21.8%
'26/06/1030.1-0.85-2.75%-12.4%43225.54-1478.9-3.31%+8.14%+0.56%-20.6%
'26/06/0930.95+0.9+3%-9.82%44704.44+1201.66+2.76%+11.1%+0.24%-20.9%
'26/06/0830.05-2.25-6.97%-16.1%43502.78-1568.16-3.48%+7.26%-3.49%-23.4%
'26/06/0532.3-0.45-1.37%-17.3%45070.94-606.52-1.33%+5.83%-0.04%-23.1%
'26/06/0432.75-1-2.96%-19.7%45677.46-781.7-1.68%+4.05%-1.28%-23.8%
'26/06/0333.75+0.3+0.9%-19%46459.16+901.85+1.98%+6.11%-1.08%-25.1%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.45+0.75+2.29%-17.1%45557.31+219.4+0.48%+6.62%+1.81%-23.7%
'26/06/0132.7-0.75-2.24%-19%45337.91+604.97+1.35%+8.07%-3.59%-27.1%
'26/05/2933.45+1.55+4.86%-15%44732.94+1096.5+2.51%+10.8%+2.35%-25.8%
'26/05/2831.9+2.9+10%-6.55%43636.44-620.36-1.4%+9.23%+11.4%-15.8%
'26/05/2729-0.05-0.17%-6.71%44256.8+731.43+1.68%+11.1%-1.85%-17.8%
'26/05/2629.05-0.65-2.19%-8.75%43525.37-119.03-0.27%+10.8%-1.92%-19.5%
'26/05/2529.7+0.15+0.51%-8.29%43644.4+1376.43+3.26%+14.4%-2.75%-22.7%
'26/05/2229.55+0.2+0.68%-7.67%42267.97+899.76+2.18%+16.9%-1.5%-24.5%
'26/05/2129.35-0.05-0.17%-7.82%41368.21+1347.39+3.37%+20.8%-3.54%-28.6%
'26/05/2029.4+1.3+4.63%-3.56%40020.82-154.74-0.39%+20.3%+5.02%-23.9%
'26/05/1928.1-0.2-0.71%-4.24%40175.56-716.26-1.75%+18.2%+1.04%-22.5%
'26/05/1828.3-0.25-0.88%-5.08%40891.82-280.54-0.68%+17.4%-0.2%-22.5%
'26/05/1528.55-0.25-0.87%-5.9%41172.36-579.39-1.39%+15.8%+0.52%-21.7%
'26/05/1428.8-0.2-0.69%-6.55%41751.75+377.25+0.91%+16.8%-1.6%-23.4%
'26/05/1329-0.15-0.51%-7.03%41374.5-523.82-1.25%+15.4%+0.74%-22.4%
'26/05/1229.15-0.4-1.35%-8.29%41898.32+108.26+0.26%+15.7%-1.61%-24%
'26/05/1129.55+0.45+1.55%-6.87%41790.06+186.12+0.45%+16.2%+1.1%-23.1%
'26/05/0829.1-1.15-3.8%-10.4%41603.94-329.84-0.79%+15.3%-3.01%-25.7%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0730.25+1.85+6.51%-4.58%41933.78+794.93+1.93%+17.5%+4.58%-22.1%
'26/05/0628.4+0.2+0.71%-3.9%41138.85+369.56+0.91%+18.6%-0.2%-22.5%
'26/05/0528.2+0.2+0.71%-3.21%40769.29+64.15+0.16%+18.8%+0.55%-22%
'26/05/0428-0.15-0.53%-3.73%40705.14+1778.51+4.57%+24.2%-5.1%-27.9%
'26/04/3028.15-0.25-0.88%-4.58%38926.63-376.87-0.96%+23%+0.08%-27.6%
'26/04/2928.4+0.65+2.34%-2.34%39303.5-218.23-0.55%+22.3%+2.89%-24.7%
'26/04/2827.75+0.45+1.65%-0.73%39521.73-94.9-0.24%+22%+1.89%-22.8%
'26/04/2727.3-0.5-1.8%-2.52%39616.63+684.23+1.76%+24.2%-3.56%-26.7%
'26/04/2427.8+0.2+0.72%-1.81%38932.4+1218.25+3.23%+28.2%-2.51%-30%
'26/04/2327.6-0.8-2.82%-4.58%37714.15-164.32-0.43%+27.6%-2.39%-32.2%
'26/04/2228.4-0.35-1.22%-5.74%37878.47+273.36+0.73%+28.5%-1.95%-34.3%
'26/04/2128.75-0.4-1.37%-7.03%37605.11+646.31+1.75%+30.8%-3.12%-37.8%
'26/04/2029.15-0.4-1.35%-8.29%36958.8+154.46+0.42%+31.3%-1.77%-39.6%
'26/04/1729.55+0.25+0.85%-7.51%36804.34-327.68-0.88%+30.2%+1.73%-37.7%
'26/04/1629.3+0.1+0.34%-7.19%37132.02+409.88+1.12%+31.6%-0.78%-38.8%
'26/04/1530.6-0.25-0.81%-7.62%36722.14+426.02+1.17%+33.2%-1.98%-40.8%
'26/04/1430.85+0.4+1.31%-6.4%36296.12+838.83+2.37%+36.3%-1.06%-42.7%
'26/04/1330.45+0.7+2.35%-4.2%35457.29+39.46+0.11%+36.5%+2.24%-40.7%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1029.75-0.1-0.34%-4.52%35417.83+556.67+1.6%+38.7%-1.94%-43.2%
'26/04/0929.85-0.25-0.83%-5.32%34861.16+99.78+0.29%+39.1%-1.12%-44.4%
'26/04/0830.1+0.15+0.5%-4.84%34761.38+1531.56+4.61%+45.5%-4.11%-50.3%
'26/04/0729.95-0.15-0.5%-5.32%33229.82+657.39+2.02%+48.4%-2.52%-53.7%
'26/04/0230.1-0.5-1.63%-6.86%32572.43-602.39-1.82%+45.7%+0.19%-52.6%
'26/04/0130.6+1.1+3.73%-3.39%33174.82+1451.83+4.58%+52.4%-0.85%-55.8%
'26/03/3129.5-0.5-1.67%-5%31722.99-795.17-2.45%+48.7%+0.78%-53.7%
'26/03/3030-0.5-1.64%-6.56%32518.16-594.43-1.8%+46%+0.16%-52.5%
'26/03/2730.5-0.3-0.97%-7.47%33112.59-225.03-0.68%+45%-0.29%-52.5%
'26/03/2630.8+1.05+3.53%-4.2%33337.62-101.49-0.3%+44.6%+3.83%-48.8%
'26/03/2529.75+1.55+5.5%+1.06%33439.11+826.87+2.54%+48.2%+2.96%-47.2%
'26/03/2428.2-0.05-0.18%+0.88%32612.24-110.26-0.34%+47.7%+0.16%-46.8%
'26/03/2328.25-0.45-1.57%-0.7%32722.5-821.38-2.45%+44.1%+0.88%-44.8%
'26/03/2028.7-0.1-0.35%-1.04%33543.88-145.8-0.43%+43.5%+0.08%-44.5%
'26/03/1928.8-0.2-0.69%-1.72%33689.68-658.9-1.92%+40.7%+1.23%-42.5%
'26/03/1829-0.25-0.85%-2.56%34348.58+512.01+1.51%+42.9%-2.36%-45.4%
'26/03/1729.25+0.15+0.52%-2.06%33836.57+494.06+1.48%+45%-0.96%-47%
'26/03/1629.1-0.05-0.17%-2.23%33342.51-57.81-0.17%+44.7%0%-47%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1329.15+0.1+0.34%-1.89%33400.32-181.54-0.54%+44%+0.88%-45.8%
'26/03/1229.05-0.35-1.19%-3.06%33581.86-532.33-1.56%+41.7%+0.37%-44.8%
'26/03/1129.4+0.15+0.51%-2.56%34114.19+1342.32+4.1%+47.5%-3.59%-50.1%
'26/03/1029.2500%-2.56%32771.87+661.45+2.06%+50.5%-2.06%-53.1%
'26/03/0929.25+0.3+1.04%-1.55%32110.42-1489.12-4.43%+43.9%+5.47%-45.4%
'26/03/0628.95-0.2-0.69%-2.23%33599.54-73.4-0.22%+43.6%-0.47%-45.8%
'26/03/0529.15+0.95+3.37%+1.06%33672.94+844.06+2.57%+47.3%+0.8%-46.2%
'26/03/0428.2-0.95-3.26%-2.23%32828.88-1494.77-4.35%+40.8%+1.09%-43.1%
'26/03/0329.15-0.8-2.67%-4.84%34323.65-771.44-2.2%+37.7%-0.47%-42.6%
'26/03/0229.95-0.95-3.07%-7.77%35095.09-319.4-0.9%+36.5%-2.17%-44.3%
'26/02/2630.9+0.15+0.49%-7.32%35414.49+1.420%+36.5%+0.49%-43.8%
'26/02/2530.75-0.35-1.13%-8.36%35413.07+712.25+2.05%+39.3%-3.18%-47.7%
'26/02/2431.1+0.1+0.32%-8.06%34700.82+927.56+2.75%+43.1%-2.43%-51.2%
'26/02/2331+0.15+0.49%-7.62%33773.26+167.55+0.5%+43.8%-0.01%-51.5%
'26/02/1130.85-0.25-0.8%-8.36%33605.71+532.74+1.61%+46.2%-2.41%-54.5%
'26/02/1031.1-0.2-0.64%-8.95%33072.97+668.35+2.06%+49.2%-2.7%-58.1%
'26/02/0931.300%-8.95%32404.62+621.7+1.96%+52.1%-1.96%-61%
'26/02/0631.3-1.25-3.84%-12.4%31782.92-18.35-0.06%+52%-3.78%-64.5%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0532.55-0.95-2.84%-14.9%31801.27-488.54-1.51%+49.7%-1.33%-64.6%
'26/02/0433.5+0.4+1.21%-13.9%32289.81+94.45+0.29%+50.1%+0.92%-64%
'26/02/0333.1-0.1-0.3%-14.2%32195.36+571.33+1.81%+52.9%-2.11%-67%
'26/02/0233.2-0.75-2.21%-16.1%31624.03-439.72-1.37%+50.8%-0.84%-66.8%
'26/01/3033.95-0.35-1.02%-16.9%32063.75-472.52-1.45%+48.6%+0.43%-65.5%
'26/01/2934.3-0.8-2.28%-18.8%32536.27-267.55-0.82%+47.4%-1.46%-66.2%
'26/01/2835.1-0.65-1.82%-20.3%32803.82+485.9+1.5%+49.6%-3.32%-69.9%
'26/01/2735.75+0.9+2.58%-18.2%32317.92+253.4+0.79%+50.8%+1.79%-69%
'26/01/2634.85+1+2.95%-15.8%32064.52+103.01+0.32%+51.2%+2.63%-67.1%
'26/01/2333.85-0.85-2.45%-17.9%31961.51+215.43+0.68%+52.3%-3.13%-70.1%
'26/01/2234.7+0.2+0.58%-17.4%31746.08+499.71+1.6%+54.7%-1.02%-72.1%
'26/01/2134.5-0.05-0.14%-17.5%31246.37-513.62-1.62%+52.2%+1.48%-69.7%
'26/01/2034.55-0.6-1.71%-18.9%31759.99+120.7+0.38%+52.8%-2.09%-71.7%
'26/01/1935.15+2.2+6.68%-13.5%31639.29+230.59+0.73%+53.9%+5.95%-67.4%
'26/01/1632.95+2.05+6.63%-7.77%31408.7+598.12+1.94%+56.9%+4.69%-64.7%
'26/01/1530.9+0.85+2.83%-5.16%30810.58-131.2-0.42%+56.2%+3.25%-61.4%
'26/01/1430.05+0.55+1.86%-3.39%30941.78+234.56+0.76%+57.4%+1.1%-60.8%
'26/01/1329.5-0.2-0.67%-4.04%30707.22+139.93+0.46%+58.1%-1.13%-62.2%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1229.7-0.35-1.16%-5.16%30567.29+278.33+0.92%+59.6%-2.08%-64.8%
'26/01/0930.05-0.25-0.83%-5.94%30288.96-71.59-0.24%+59.2%-0.59%-65.2%
'26/01/0830.3+0.2+0.66%-5.32%30360.55-74.92-0.25%+58.8%+0.91%-64.1%
'26/01/0730.1+2.45+8.86%+3.07%30435.47-140.83-0.46%+58.1%+9.32%-55%
'26/01/0627.65+0.2+0.73%+3.83%30576.3+471.26+1.57%+60.6%-0.84%-56.8%
'26/01/0527.45-0.4-1.44%+2.33%30105.04+755.23+2.57%+64.7%-4.01%-62.4%
'26/01/0227.85+0.05+0.18%+2.52%29349.81+386.21+1.33%+66.9%-1.15%-64.4%
'25/12/3127.8-0.25-0.89%+1.6%28963.6+256.47+0.89%+68.4%-1.78%-66.8%
'25/12/3028.05-0.35-1.23%+0.35%28707.13-103.76-0.36%+67.8%-0.87%-67.4%
'25/12/2928.4+0.2+0.71%+1.06%28810.89+254.87+0.89%+69.3%-0.18%-68.2%
'25/12/2628.2-0.15-0.53%+0.53%28556.02+184.04+0.65%+70.4%-1.18%-69.9%
'25/12/2428.3500%+0.53%28371.98+61.51+0.22%+70.8%-0.22%-70.2%
'25/12/2328.35-0.35-1.22%-0.7%28310.47+160.83+0.57%+71.7%-1.79%-72.4%
'25/12/2228.7-0.1-0.35%-1.04%28149.64+453.29+1.64%+74.5%-1.99%-75.6%
'25/12/1928.8-0.25-0.86%-1.89%27696.35+227.82+0.83%+76%-1.69%-77.9%
'25/12/1829.05+1.25+4.5%+2.52%27468.53-56.64-0.21%+75.6%+4.71%-73.1%
'25/12/1727.8+0.2+0.72%+3.26%27525.17-11.49-0.04%+75.6%+0.76%-72.3%
'25/12/1627.6-0.35-1.25%+1.97%27536.66-330.28-1.19%+73.5%-0.06%-71.5%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527.95-0.1-0.36%+1.6%27866.94-331.08-1.17%+71.4%+0.81%-69.8%
'25/12/1228.05+0.05+0.18%+1.79%28198.02+173.27+0.62%+72.5%-0.44%-70.7%
'25/12/1128-0.5-1.75%0%28024.75-375.98-1.32%+70.2%-0.43%-70.2%
'25/12/1028.5-0.25-0.87%-0.87%28400.73+218.13+0.77%+71.5%-1.64%-72.4%
'25/12/0928.75-0.45-1.54%-2.4%28182.6-121.18-0.43%+70.8%-1.11%-73.2%
'25/12/0829.2-0.15-0.51%-2.9%28303.78+322.89+1.15%+72.8%-1.66%-75.7%
'25/12/0529.35-0.4-1.34%-4.2%27980.89+185.18+0.67%+73.9%-2.01%-78.1%
'25/12/0429.75+0.5+1.71%-2.56%27795.71+2.67+0.01%+73.9%+1.7%-76.5%
'25/12/0329.25+0.05+0.17%-2.4%27793.04+228.77+0.83%+75.4%-0.66%-77.8%
'25/12/0229.2+0.05+0.17%-2.23%27564.27+221.74+0.81%+76.8%-0.64%-79%
'25/12/0129.15-0.35-1.19%-3.39%27342.53-283.95-1.03%+75%-0.16%-78.4%
'25/11/2829.5-0.4-1.34%-4.68%27626.48+71.95+0.26%+75.4%-1.6%-80.1%
'25/11/2729.9+0.3+1.01%-3.72%27554.53+144.99+0.53%+76.4%+0.48%-80.1%
'25/11/2629.6+0.7+2.42%-1.38%27409.54+497.37+1.85%+79.6%+0.57%-81%
'25/11/2528.9-0.5-1.7%-3.06%26912.17+407.93+1.54%+82.4%-3.24%-85.5%
'25/11/2429.400%-3.06%26504.24+69.3+0.26%+82.9%-0.26%-85.9%
'25/11/2129.4-0.5-1.67%-4.68%26434.94-991.42-3.61%+76.3%+1.94%-80.9%
'25/11/2029.9+0.8+2.75%-2.06%27426.36+846.24+3.18%+81.9%-0.43%-83.9%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1929.1-0.1-0.34%-2.4%26580.12-176-0.66%+80.7%+0.32%-83.1%
'25/11/1829.2-0.75-2.5%-4.84%26756.12-691.19-2.52%+76.1%+0.02%-81%
'25/11/1729.95-0.5-1.64%-6.4%27447.31+49.81+0.18%+76.4%-1.82%-82.8%
'25/11/1430.45-0.15-0.49%-6.86%27397.5-506.06-1.81%+73.2%+1.32%-80.1%
'25/11/1330.6+0.5+1.66%-5.32%27903.56-43.53-0.16%+73%+1.82%-78.3%
'25/11/1230.1+0.05+0.17%-5.16%27947.09+162.14+0.58%+74%-0.41%-79.1%
'25/11/1130.0500%-5.16%27784.95-84.56-0.3%+73.5%+0.3%-78.6%
'25/11/1030.05-0.6-1.96%-7.01%27869.51+218.1+0.79%+74.8%-2.75%-81.8%
'25/11/0730.65-0.6-1.92%-8.8%27651.41-248.04-0.89%+73.3%-1.03%-82.1%
'25/11/0631.25-0.4-1.26%-9.95%27899.45+182.39+0.66%+74.4%-1.92%-84.4%
'25/11/0531.65+1.05+3.43%-6.86%27717.06-399.5-1.42%+71.9%+4.85%-78.8%
'25/11/0430.6-0.5-1.61%-8.36%28116.56-218.03-0.77%+70.6%-0.84%-79%
'25/11/0331.1-0.65-2.05%-10.2%28334.59+101.24+0.36%+71.2%-2.41%-81.5%
'25/10/3131.75+0.2+0.63%-9.67%28233.35-54.18-0.19%+70.9%+0.82%-80.6%
'25/10/3031.55-1.65-4.97%-14.2%28287.53-7.21-0.03%+70.8%-4.94%-85%
'25/10/2933.2-0.2-0.6%-14.7%28294.74+345.63+1.24%+73%-1.84%-87.6%
'25/10/2833.4+0.8+2.45%-12.6%27949.11-44.52-0.16%+72.7%+2.61%-85.3%
'25/10/2732.6+1.05+3.33%-9.67%27993.63+461.37+1.68%+75.6%+1.65%-85.2%
交易
日期		1524 耿鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2331.55+0.55+1.77%-8.06%27532.26-116.65-0.42%+74.8%+2.19%-82.9%
'25/10/2231+1.15+3.85%-4.52%27648.91-103.5-0.37%+74.2%+4.22%-78.7%
'25/10/2129.85+2.2+7.96%+3.07%27752.41+63.78+0.23%+74.6%+7.73%-71.5%
'25/10/2027.65+1.15+4.34%+7.55%27688.63+386.26+1.41%+77.1%+2.93%-69.5%
'25/10/1726.5-0.15-0.56%+6.94%27302.37-345.5-1.25%+74.8%+0.69%-67.9%
'25/10/1626.65-0.2-0.74%+6.15%27647.87+372.16+1.36%+77.2%-2.1%-71.1%
'25/10/1526.85-0.05-0.19%+5.95%27275.71+482.56+1.8%+80.4%-1.99%-74.5%