≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1522 堤維西 / K線比較(日)

1522 堤維西

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5526.4+0.15+0.57%1.33%26.3526.626.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
249658.3萬2381.04張/筆26.480.9530.87-1.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
355932.5萬3281.08張/筆26.29+0.45 (+1.73%)

連續漲跌: 連3漲  ( +1.15元 / +4.53%)

財報評分: 最新38分 / 平均37分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 儒億明起競拍 底價20元 10/6掛牌上櫃 (Anue鉅亨 09/16 12:30)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 堤維西擬按原實際發行價格全數收回甲種特別股，並終止其上市 (公告訊息 08/06 15:22)

• 堤維西董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:21)

• 堤維西董事會決議全數收回甲種特別股註銷股份並辦理減資 (公告訊息 08/06 15:16)

• 堤維西甲種特別股發行滿五年股息率重設 (公告訊息 08/03 14:38)

• 堤維西2026年第2季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:22)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1226.55+0.15+0.57%+0.57%49301.96-11.48-0.02%-0.02%+0.59%+0.59%
'26/10/0826.4+0.45+1.73%+2.31%49313.44-492.93-0.99%-1.01%+2.72%+3.32%
'26/10/0725.95+0.55+2.17%+4.53%49806.37-16.18-0.03%-1.04%+2.2%+5.57%
'26/10/0625.4-0.35-1.36%+3.11%49822.55+110.51+0.22%-0.82%-1.58%+3.93%
'26/10/0525.75-0.45-1.72%+1.34%49712.04+1236.3+2.55%+1.7%-4.27%-0.37%
'26/10/0226.2-0.25-0.95%+0.38%48475.74+122.25+0.25%+1.96%-1.2%-1.58%
'26/10/0126.45-0.35-1.31%-0.93%48353.49+413.36+0.86%+2.84%-2.17%-3.77%
'26/09/3026.8+0.25+0.94%0%47940.13+308.17+0.65%+3.51%+0.29%-3.51%
'26/09/2926.55-0.1-0.38%-0.38%47631.96-392.64-0.82%+2.66%+0.44%-3.04%
'26/09/2426.65+0.3+1.14%+0.76%48024.6-132.69-0.28%+2.38%+1.42%-1.62%
'26/09/2326.35+0.05+0.19%+0.95%48157.29+357.12+0.75%+3.14%-0.56%-2.19%
'26/09/2226.3-0.15-0.57%+0.38%47800.17+81.33+0.17%+3.32%-0.74%-2.94%
'26/09/2126.45+0.45+1.73%+2.12%47718.84+538.09+1.14%+4.5%+0.59%-2.38%
'26/09/1826+0.15+0.58%+2.71%47180.75+892.75+1.93%+6.51%-1.35%-3.8%
'26/09/1725.85+0.8+3.19%+5.99%46288+439.1+0.96%+7.53%+2.23%-1.54%
'26/09/1625.0500%+5.99%45848.9+337.41+0.74%+8.33%-0.74%-2.34%
'26/09/1525.05-0.05-0.2%+5.78%45511.49-351.03-0.77%+7.5%+0.57%-1.72%
'26/09/1425.1-0.4-1.57%+4.12%45862.52-322.33-0.7%+6.75%-0.87%-2.63%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1125.5-0.95-3.59%+0.38%46184.85-755.64-1.61%+5.03%-1.98%-4.65%
'26/09/1026.45-0.4-1.49%-1.12%46940.49-242.87-0.51%+4.49%-0.98%-5.61%
'26/09/0926.85+0.05+0.19%-0.93%47183.36+77.58+0.16%+4.66%+0.03%-5.6%
'26/09/0826.8-0.25-0.92%-1.85%47105.78-220.49-0.47%+4.17%-0.45%-6.02%
'26/09/0727.05+0.1+0.37%-1.48%47326.27+775.14+1.67%+5.91%-1.3%-7.39%
'26/09/0426.9500%-1.48%46551.13+693.47+1.51%+7.51%-1.51%-9%
'26/09/0326.95-0.45-1.64%-3.1%45857.66-307.06-0.67%+6.8%-0.97%-9.9%
'26/09/0227.4-0.2-0.72%-3.8%46164.72-784-1.67%+5.01%+0.95%-8.82%
'26/09/0127.6-0.4-1.43%-5.18%46948.72+820.25+1.78%+6.88%-3.21%-12.1%
'26/08/312800%-5.18%46128.47-202.98-0.44%+6.41%+0.44%-11.6%
'26/08/2828-0.2-0.71%-5.85%46331.45+356.23+0.77%+7.24%-1.48%-13.1%
'26/08/2728.2-0.15-0.53%-6.35%45975.22+142.6+0.31%+7.57%-0.84%-13.9%
'26/08/2628.35+0.1+0.35%-6.02%45832.62+663.16+1.47%+9.15%-1.12%-15.2%
'26/08/2528.25-0.05-0.18%-6.18%45169.46+407.14+0.91%+10.1%-1.09%-16.3%
'26/08/2428.3+0.25+0.89%-5.35%44762.32-461.97-1.02%+9.02%+1.91%-14.4%
'26/08/2128.05+0.2+0.72%-4.67%45224.29+290.55+0.65%+9.72%+0.07%-14.4%
'26/08/2027.85+0.2+0.72%-3.98%44933.74+214.39+0.48%+10.2%+0.24%-14.2%
'26/08/1927.65-0.25-0.9%-4.84%44719.35-589.33-1.3%+8.81%+0.4%-13.7%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.9-0.3-1.06%-5.85%45308.68-548.59-1.2%+7.51%+0.14%-13.4%
'26/08/1728.2+0.4+1.44%-4.5%45857.27+46.26+0.1%+7.62%+1.34%-12.1%
'26/08/1427.8-0.15-0.54%-5.01%45811.01-210.47-0.46%+7.13%-0.08%-12.1%
'26/08/1327.95-0.55-1.93%-6.84%46021.48+503.41+1.11%+8.31%-3.04%-15.2%
'26/08/1228.5+0.25+0.88%-6.02%45518.07+397.35+0.88%+9.27%0%-15.3%
'26/08/1128.25+0.05+0.18%-5.85%45120.72+191.96+0.43%+9.73%-0.25%-15.6%
'26/08/1028.2+0.2+0.71%-5.18%44928.76+702.85+1.59%+11.5%-0.88%-16.7%
'26/08/0728-1.75-5.88%-10.8%44225.91-170.79-0.38%+11%-5.5%-21.8%
'26/08/0629.75+1.55+5.5%-5.85%44396.7-214.9-0.48%+10.5%+5.98%-16.4%
'26/08/0528.2-0.05-0.18%-6.02%44611.6+1250.94+2.88%+13.7%-3.06%-19.7%
'26/08/0428.25+0.25+0.89%-5.18%43360.66-25.75-0.06%+13.6%+0.95%-18.8%
'26/08/0328-0.1-0.36%-5.52%43386.41+266.66+0.62%+14.3%-0.98%-19.9%
'26/07/3128.1+1.1+4.07%-1.67%43119.75+3186.45+7.98%+23.5%-3.91%-25.1%
'26/07/3027-0.15-0.55%-2.21%39933.3-105.88-0.26%+23.1%-0.29%-25.3%
'26/07/2927.15-0.45-1.63%-3.8%40039.18-1564.18-3.76%+18.5%+2.13%-22.3%
'26/07/2827.6-0.6-2.13%-5.85%41603.36-2030.83-4.65%+13%+2.52%-18.8%
'26/07/2728.2+0.35+1.26%-4.67%43634.19-20.65-0.05%+12.9%+1.31%-17.6%
'26/07/2427.85-0.5-1.76%-6.35%43654.84-1195.97-2.67%+9.92%+0.91%-16.3%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2328.35-0.2-0.7%-7.01%44850.81+25.03+0.06%+9.99%-0.76%-17%
'26/07/2228.55-0.15-0.52%-7.49%44825.78+592.91+1.34%+11.5%-1.86%-19%
'26/07/2128.700%-7.49%44232.87+1783.17+4.2%+16.1%-4.2%-23.6%
'26/07/2028.7-0.25-0.86%-8.29%42449.7-221.57-0.52%+15.5%-0.34%-23.8%
'26/07/1728.95-0.45-1.53%-9.69%42671.27-2953.71-6.47%+8.06%+4.94%-17.8%
'26/07/1629.4+0.5+1.73%-8.13%45624.98-6.61-0.01%+8.04%+1.74%-16.2%
'26/07/1530.1+0.25+0.84%-7.04%45631.59+893.64+2%+10.2%-1.16%-17.2%
'26/07/1429.85-0.55-1.81%-8.72%44737.95-642.57-1.42%+8.64%-0.39%-17.4%
'26/07/1330.4+0.4+1.33%-7.5%45380.52+25.91+0.06%+8.7%+1.27%-16.2%
'26/07/0930+0.05+0.17%-7.35%45354.61-379.8-0.83%+7.8%+1%-15.1%
'26/07/0829.95-0.1-0.33%-7.65%45734.41+255.3+0.56%+8.41%-0.89%-16.1%
'26/07/0730.05-0.5-1.64%-9.17%45479.11-1077.28-2.31%+5.9%+0.67%-15.1%
'26/07/0630.55-0.05-0.16%-9.31%46556.39-224.23-0.48%+5.39%+0.32%-14.7%
'26/07/0330.6+0.45+1.49%-7.96%46780.62+36.46+0.08%+5.47%+1.41%-13.4%
'26/07/0230.15+0.15+0.5%-7.5%46744.16-274.83-0.58%+4.86%+1.08%-12.4%
'26/07/0130-0.45-1.48%-8.87%47018.99+893.08+1.94%+6.89%-3.42%-15.8%
'26/06/3030.45+0.45+1.5%-7.5%46125.91+1126.01+2.5%+9.56%-1%-17.1%
'26/06/2930+0.15+0.5%-7.04%44999.9+428.14+0.96%+10.6%-0.46%-17.6%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.85-0.5-1.65%-8.57%44571.76-1683.5-3.64%+6.59%+1.99%-15.2%
'26/06/2530.35-0.15-0.49%-9.02%46255.26+211.66+0.46%+7.08%-0.95%-16.1%
'26/06/2430.5+0.05+0.16%-8.87%46043.6-1057.05-2.24%+4.67%+2.4%-13.5%
'26/06/2330.45-0.9-2.87%-11.5%47100.65-640.86-1.34%+3.27%-1.53%-14.8%
'26/06/2231.35-0.75-2.34%-13.6%47741.51+1276.31+2.75%+6.11%-5.09%-19.7%
'26/06/1832.1+0.65+2.07%-11.8%46465.2+587.81+1.28%+7.46%+0.79%-19.2%
'26/06/1731.45+0.2+0.64%-11.2%45877.39+68.2+0.15%+7.62%+0.49%-18.8%
'26/06/1631.25+0.05+0.16%-11.1%45809.19+412.2+0.91%+8.6%-0.75%-19.7%
'26/06/1531.2+0.15+0.48%-10.6%45396.99+1227.95+2.78%+11.6%-2.3%-22.2%
'26/06/1231.05+0.15+0.49%-10.2%44169.04+1019.58+2.36%+14.3%-1.87%-24.5%
'26/06/1130.9+0.05+0.16%-10%43149.46-76.08-0.18%+14.1%+0.34%-24.1%
'26/06/1030.85-0.25-0.8%-10.8%43225.54-1478.9-3.31%+10.3%+2.51%-21.1%
'26/06/0931.1+0.75+2.47%-8.57%44704.44+1201.66+2.76%+13.3%-0.29%-21.9%
'26/06/0830.35-1.75-5.45%-13.6%43502.78-1568.16-3.48%+9.39%-1.97%-22.9%
'26/06/0532.1-0.7-2.13%-15.4%45070.94-606.52-1.33%+7.93%-0.8%-23.3%
'26/06/0432.8-0.4-1.2%-16.4%45677.46-781.7-1.68%+6.12%+0.48%-22.5%
'26/06/0333.2+0.1+0.3%-16.2%46459.16+901.85+1.98%+8.22%-1.68%-24.4%
'26/06/0233.1+0.25+0.76%-15.5%45557.31+219.4+0.48%+8.74%+0.28%-24.3%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0132.85-1.7-4.92%-19.7%45337.91+604.97+1.35%+10.2%-6.27%-29.9%
'26/05/2934.55+3.1+9.86%-11.8%44732.94+1096.5+2.51%+13%+7.35%-24.7%
'26/05/2831.45+2.85+9.97%-2.97%43636.44-620.36-1.4%+11.4%+11.4%-14.4%
'26/05/2728.6-0.5-1.72%-4.64%44256.8+731.43+1.68%+13.3%-3.4%-17.9%
'26/05/2629.1-0.1-0.34%-4.97%43525.37-119.03-0.27%+13%-0.07%-17.9%
'26/05/2529.2-0.25-0.85%-5.77%43644.4+1376.43+3.26%+16.6%-4.11%-22.4%
'26/05/2229.45-0.2-0.67%-6.41%42267.97+899.76+2.18%+19.2%-2.85%-25.6%
'26/05/2129.65+0.55+1.89%-4.64%41368.21+1347.39+3.37%+23.2%-1.48%-27.8%
'26/05/2029.1-0.1-0.34%-4.97%40020.82-154.74-0.39%+22.7%+0.05%-27.7%
'26/05/1929.2-0.05-0.17%-5.13%40175.56-716.26-1.75%+20.6%+1.58%-25.7%
'26/05/1829.25-0.25-0.85%-5.93%40891.82-280.54-0.68%+19.7%-0.17%-25.7%
'26/05/1529.5-0.65-2.16%-7.96%41172.36-579.39-1.39%+18.1%-0.77%-26%
'26/05/1430.15-0.95-3.05%-10.8%41751.75+377.25+0.91%+19.2%-3.96%-29.9%
'26/05/1331.1-0.3-0.96%-11.6%41374.5-523.82-1.25%+17.7%+0.29%-29.3%
'26/05/1231.4-0.2-0.63%-12.2%41898.32+108.26+0.26%+18%-0.89%-30.2%
'26/05/1131.6-0.5-1.56%-13.6%41790.06+186.12+0.45%+18.5%-2.01%-32.1%
'26/05/0832.1-2.05-6%-18.7%41603.94-329.84-0.79%+17.6%-5.21%-36.3%
'26/05/0734.15+3.1+9.98%-10.6%41933.78+794.93+1.93%+19.8%+8.05%-30.5%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.05-0.65-2.05%-12.5%41138.85+369.56+0.91%+20.9%-2.96%-33.4%
'26/05/0531.7+0.7+2.26%-10.5%40769.29+64.15+0.16%+21.1%+2.1%-31.6%
'26/05/0431+0.05+0.16%-10.3%40705.14+1778.51+4.57%+26.7%-4.41%-37%
'26/04/3030.95-0.3-0.96%-11.2%38926.63-376.87-0.96%+25.4%0%-36.6%
'26/04/2931.25-0.2-0.64%-11.8%39303.5-218.23-0.55%+24.7%-0.09%-36.5%
'26/04/2831.45+0.1+0.32%-11.5%39521.73-94.9-0.24%+24.4%+0.56%-35.9%
'26/04/2731.35+0.05+0.16%-11.3%39616.63+684.23+1.76%+26.6%-1.6%-38%
'26/04/2431.3-0.35-1.11%-12.3%38932.4+1218.25+3.23%+30.7%-4.34%-43%
'26/04/2331.65-0.6-1.86%-14%37714.15-164.32-0.43%+30.2%-1.43%-44.1%
'26/04/2232.25-0.2-0.62%-14.5%37878.47+273.36+0.73%+31.1%-1.35%-45.6%
'26/04/2132.45+0.2+0.62%-14%37605.11+646.31+1.75%+33.4%-1.13%-47.4%
'26/04/2032.25-0.55-1.68%-15.4%36958.8+154.46+0.42%+34%-2.1%-49.4%
'26/04/1732.8-0.4-1.2%-16.4%36804.34-327.68-0.88%+32.8%-0.32%-49.2%
'26/04/1633.2+0.4+1.22%-15.4%37132.02+409.88+1.12%+34.3%+0.1%-49.7%
'26/04/1532.8+0.15+0.46%-15%36722.14+426.02+1.17%+35.8%-0.71%-50.8%
'26/04/1432.65+0.45+1.4%-13.8%36296.12+838.83+2.37%+39%-0.97%-52.9%
'26/04/1332.2+0.85+2.71%-11.5%35457.29+39.46+0.11%+39.2%+2.6%-50.7%
'26/04/1031.35-0.3-0.95%-12.3%35417.83+556.67+1.6%+41.4%-2.55%-53.7%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.65-0.55-1.71%-13.8%34861.16+99.78+0.29%+41.8%-2%-55.6%
'26/04/0832.2+0.95+3.04%-11.2%34761.38+1531.56+4.61%+48.4%-1.57%-59.6%
'26/04/0731.25-0.4-1.26%-12.3%33229.82+657.39+2.02%+51.4%-3.28%-63.7%
'26/04/0231.65-0.55-1.71%-13.8%32572.43-602.39-1.82%+48.6%+0.11%-62.4%
'26/04/0132.2+0.75+2.38%-11.8%33174.82+1451.83+4.58%+55.4%-2.2%-67.2%
'26/03/3131.45-0.55-1.72%-13.3%31722.99-795.17-2.45%+51.6%+0.73%-64.9%
'26/03/3032-0.35-1.08%-14.2%32518.16-594.43-1.8%+48.9%+0.72%-63.1%
'26/03/2732.35-0.35-1.07%-15.1%33112.59-225.03-0.68%+47.9%-0.39%-63%
'26/03/2632.7-0.3-0.91%-15.9%33337.62-101.49-0.3%+47.4%-0.61%-63.3%
'26/03/2533+0.8+2.48%-13.8%33439.11+826.87+2.54%+51.2%-0.06%-65%
'26/03/2432.2-0.15-0.46%-14.2%32612.24-110.26-0.34%+50.7%-0.12%-64.9%
'26/03/2332.35-1.3-3.86%-17.5%32722.5-821.38-2.45%+47%-1.41%-64.5%
'26/03/2033.65-0.2-0.59%-18%33543.88-145.8-0.43%+46.3%-0.16%-64.4%
'26/03/1933.85-0.4-1.17%-19%33689.68-658.9-1.92%+43.5%+0.75%-62.5%
'26/03/1834.25-0.65-1.86%-20.5%34348.58+512.01+1.51%+45.7%-3.37%-66.2%
'26/03/1734.9+0.1+0.29%-20.3%33836.57+494.06+1.48%+47.9%-1.19%-68.1%
'26/03/1634.8-1.9-5.18%-24.4%33342.51-57.81-0.17%+47.6%-5.01%-72%
'26/03/1336.7-3.75-9.27%-31.4%33400.32-181.54-0.54%+46.8%-8.73%-78.2%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1240.45-0.9-2.18%-32.9%33581.86-532.33-1.56%+44.5%-0.62%-77.4%
'26/03/1141.35+0.7+1.72%-31.7%34114.19+1342.32+4.1%+50.4%-2.38%-82.2%
'26/03/1040.65+0.3+0.74%-31.2%32771.87+661.45+2.06%+53.5%-1.32%-84.8%
'26/03/0940.35-1.55-3.7%-33.8%32110.42-1489.12-4.43%+46.7%+0.73%-80.5%
'26/03/0641.9-0.45-1.06%-34.5%33599.54-73.4-0.22%+46.4%-0.84%-80.9%
'26/03/0542.35+1.45+3.55%-32.2%33672.94+844.06+2.57%+50.2%+0.98%-82.3%
'26/03/0440.9-1.8-4.22%-35%32828.88-1494.77-4.35%+43.6%+0.13%-78.7%
'26/03/0342.7-0.85-1.95%-36.3%34323.65-771.44-2.2%+40.5%+0.25%-76.8%
'26/03/0243.55-0.45-1.02%-36.9%35095.09-319.4-0.9%+39.2%-0.12%-76.1%
'26/02/2644+0.45+1.03%-36.3%35414.49+1.420%+39.2%+1.03%-75.5%
'26/02/2543.55-0.45-1.02%-36.9%35413.07+712.25+2.05%+42.1%-3.07%-79%
'26/02/244400%-36.9%34700.82+927.56+2.75%+46%-2.75%-82.9%
'26/02/2344-0.4-0.9%-37.5%33773.26+167.55+0.5%+46.7%-1.4%-84.2%
'26/02/1144.4-3.35-7.02%-41.9%33605.71+532.74+1.61%+49.1%-8.63%-91%
'26/02/1047.75+0.2+0.42%-41.6%33072.97+668.35+2.06%+52.1%-1.64%-93.8%
'26/02/0947.55+1.1+2.37%-40.3%32404.62+621.7+1.96%+55.1%+0.41%-95.4%
'26/02/0646.45-2.55-5.2%-43.4%31782.92-18.35-0.06%+55%-5.14%-98.4%
'26/02/0549-0.1-0.2%-43.5%31801.27-488.54-1.51%+52.7%+1.31%-96.2%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0449.1+0.1+0.2%-43.4%32289.81+94.45+0.29%+53.1%-0.09%-96.5%
'26/02/0349+0.8+1.66%-42.4%32195.36+571.33+1.81%+55.9%-0.15%-98.3%
'26/02/0248.2-1.1-2.23%-43.7%31624.03-439.72-1.37%+53.8%-0.86%-97.5%
'26/01/3049.3-0.3-0.6%-44.1%32063.75-472.52-1.45%+51.5%+0.85%-95.6%
'26/01/2949.6-0.3-0.6%-44.4%32536.27-267.55-0.82%+50.3%+0.22%-94.7%
'26/01/2849.9-1.7-3.29%-46.2%32803.82+485.9+1.5%+52.6%-4.79%-98.8%
'26/01/2751.6+0.4+0.78%-45.8%32317.92+253.4+0.79%+53.8%-0.01%-99.6%
'26/01/2651.2+0.8+1.59%-44.9%32064.52+103.01+0.32%+54.3%+1.27%-99.2%
'26/01/2350.4-1.9-3.63%-46.9%31961.51+215.43+0.68%+55.3%-4.31%-102.2%
'26/01/2252.3-0.5-0.95%-47.4%31746.08+499.71+1.6%+57.8%-2.55%-105.2%
'26/01/2152.8+1.5+2.92%-45.9%31246.37-513.62-1.62%+55.2%+4.54%-101.1%
'26/01/2051.3-0.7-1.35%-46.6%31759.99+120.7+0.38%+55.8%-1.73%-102.5%
'26/01/1952+0.9+1.76%-45.7%31639.29+230.59+0.73%+57%+1.03%-102.7%
'26/01/1651.1+2.5+5.14%-42.9%31408.7+598.12+1.94%+60%+3.2%-102.9%
'26/01/1548.6+0.9+1.89%-41.8%30810.58-131.2-0.42%+59.3%+2.31%-101.2%
'26/01/1447.7+1.5+3.25%-39.9%30941.78+234.56+0.76%+60.6%+2.49%-100.5%
'26/01/1346.2-0.6-1.28%-40.7%30707.22+139.93+0.46%+61.3%-1.74%-102%
'26/01/1246.8+1.35+2.97%-38.9%30567.29+278.33+0.92%+62.8%+2.05%-101.7%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0945.45+1.05+2.36%-37.5%30288.96-71.59-0.24%+62.4%+2.6%-99.9%
'26/01/0844.4-0.85-1.88%-38.7%30360.55-74.92-0.25%+62%-1.63%-100.7%
'26/01/0745.25+0.45+1%-38.1%30435.47-140.83-0.46%+61.2%+1.46%-99.3%
'26/01/0644.8-0.15-0.33%-38.3%30576.3+471.26+1.57%+63.8%-1.9%-102%
'26/01/0544.95-0.75-1.64%-39.3%30105.04+755.23+2.57%+68%-4.21%-107.3%
'26/01/0245.7-0.25-0.54%-39.6%29349.81+386.21+1.33%+70.2%-1.87%-109.8%
'25/12/3145.95-0.3-0.65%-40%28963.6+256.47+0.89%+71.7%-1.54%-111.7%
'25/12/3046.25-0.55-1.18%-40.7%28707.13-103.76-0.36%+71.1%-0.82%-111.8%
'25/12/2946.8+0.25+0.54%-40.4%28810.89+254.87+0.89%+72.6%-0.35%-113%
'25/12/2646.55+0.15+0.32%-40.2%28556.02+184.04+0.65%+73.8%-0.33%-114%
'25/12/2446.400%-40.2%28371.98+61.51+0.22%+74.1%-0.22%-114.3%
'25/12/2346.4-1.3-2.73%-41.8%28310.47+160.83+0.57%+75.1%-3.3%-117%
'25/12/2247.7+0.7+1.49%-41%28149.64+453.29+1.64%+78%-0.15%-119%
'25/12/1947-0.6-1.26%-41.7%27696.35+227.82+0.83%+79.5%-2.09%-121.2%
'25/12/1847.6+0.15+0.32%-41.5%27468.53-56.64-0.21%+79.1%+0.53%-120.6%
'25/12/1747.45+1.35+2.93%-39.8%27525.17-11.49-0.04%+79%+2.97%-118.8%
'25/12/1646.1-0.6-1.28%-40.6%27536.66-330.28-1.19%+76.9%-0.09%-117.5%
'25/12/1546.7-0.3-0.64%-41%27866.94-331.08-1.17%+74.8%+0.53%-115.8%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1247+0.5+1.08%-40.3%28198.02+173.27+0.62%+75.9%+0.46%-116.2%
'25/12/1146.5-0.35-0.75%-40.8%28024.75-375.98-1.32%+73.6%+0.57%-114.4%
'25/12/1046.85-1.95-4%-43.1%28400.73+218.13+0.77%+74.9%-4.77%-118.1%
'25/12/0948.8-0.15-0.31%-43.3%28182.6-121.18-0.43%+74.2%+0.12%-117.5%
'25/12/0848.95+0.3+0.62%-43%28303.78+322.89+1.15%+76.2%-0.53%-119.2%
'25/12/0548.65-0.2-0.41%-43.2%27980.89+185.18+0.67%+77.4%-1.08%-120.6%
'25/12/0448.85+0.05+0.1%-43.1%27795.71+2.67+0.01%+77.4%+0.09%-120.5%
'25/12/0348.8-0.1-0.2%-43.3%27793.04+228.77+0.83%+78.9%-1.03%-122.1%
'25/12/0248.9+0.8+1.66%-42.3%27564.27+221.74+0.81%+80.3%+0.85%-122.6%
'25/12/0148.1-0.7-1.43%-43.1%27342.53-283.95-1.03%+78.5%-0.4%-121.6%
'25/11/2848.8-0.4-0.81%-43.6%27626.48+71.95+0.26%+78.9%-1.07%-122.5%
'25/11/2749.2+0.7+1.44%-42.8%27554.53+144.99+0.53%+79.9%+0.91%-122.7%
'25/11/2648.5+0.7+1.46%-41.9%27409.54+497.37+1.85%+83.2%-0.39%-125.1%
'25/11/2547.8-0.35-0.73%-42.4%26912.17+407.93+1.54%+86%-2.27%-128.4%
'25/11/2448.15+0.85+1.8%-41.3%26504.24+69.3+0.26%+86.5%+1.54%-127.8%
'25/11/2147.3-0.5-1.05%-41.9%26434.94-991.42-3.61%+79.8%+2.56%-121.7%
'25/11/2047.8+0.15+0.31%-41.8%27426.36+846.24+3.18%+85.5%-2.87%-127.2%
'25/11/1947.65+0.8+1.71%-40.8%26580.12-176-0.66%+84.3%+2.37%-125%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1846.85-1.1-2.29%-42.1%26756.12-691.19-2.52%+79.6%+0.23%-121.8%
'25/11/1747.95+0.55+1.16%-41.5%27447.31+49.81+0.18%+80%+0.98%-121.4%
'25/11/1447.4-0.4-0.84%-41.9%27397.5-506.06-1.81%+76.7%+0.97%-118.6%
'25/11/1347.8+0.9+1.92%-40.8%27903.56-43.53-0.16%+76.4%+2.08%-117.2%
'25/11/1246.9-0.2-0.42%-41.1%27947.09+162.14+0.58%+77.4%-1%-118.5%
'25/11/1147.1+3.2+7.29%-36.8%27784.95-84.56-0.3%+76.9%+7.59%-113.7%
'25/11/1043.9-1.15-2.55%-38.4%27869.51+218.1+0.79%+78.3%-3.34%-116.7%
'25/11/0745.05-3.45-7.11%-42.8%27651.41-248.04-0.89%+76.7%-6.22%-119.5%
'25/11/0648.5-0.2-0.41%-43%27899.45+182.39+0.66%+77.9%-1.07%-120.9%
'25/11/0548.7+1.5+3.18%-41.2%27717.06-399.5-1.42%+75.3%+4.6%-116.6%
'25/11/0447.2-0.6-1.26%-41.9%28116.56-218.03-0.77%+74%-0.49%-115.9%
'25/11/0347.8-0.1-0.21%-42.1%28334.59+101.24+0.36%+74.6%-0.57%-116.7%
'25/10/3147.9+0.6+1.27%-41.3%28233.35-54.18-0.19%+74.3%+1.46%-115.6%
'25/10/3047.3-2.35-4.73%-44.1%28287.53-7.21-0.03%+74.2%-4.7%-118.4%
'25/10/2949.65-0.35-0.7%-44.5%28294.74+345.63+1.24%+76.4%-1.94%-120.9%
'25/10/2850+0.7+1.42%-43.7%27949.11-44.52-0.16%+76.1%+1.58%-119.8%
'25/10/2749.3+1.3+2.71%-42.2%27993.63+461.37+1.68%+79.1%+1.03%-121.3%
'25/10/2348+0.8+1.69%-41.2%27532.26-116.65-0.42%+78.3%+2.11%-119.5%
交易
日期		1522 堤維西加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2247.2+1.9+4.19%-38.7%27648.91-103.5-0.37%+77.6%+4.56%-116.4%
'25/10/2145.3+2.1+4.86%-35.8%27752.41+63.78+0.23%+78.1%+4.63%-113.8%
'25/10/2043.2+0.05+0.12%-35.7%27688.63+386.26+1.41%+80.6%-1.29%-116.3%
'25/10/1743.15+0.5+1.17%-34.9%27302.37-345.5-1.25%+78.3%+2.42%-113.3%
'25/10/1642.65+0.7+1.67%-33.8%27647.87+372.16+1.36%+80.8%+0.31%-114.6%
'25/10/1541.95-0.8-1.87%-35.1%27275.71+482.56+1.8%+84%-3.67%-119.1%
'25/10/1442.75-0.1-0.23%-35.2%26793.15-130.27-0.48%+83.1%+0.25%-118.4%
'25/10/1342.85+1.9+4.64%-32.2%26923.42-378.5-1.39%+80.6%+6.03%-112.8%