≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1521 大億 / K線比較(日)

1521 大億

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.6525.85-0.2-0.77%0.97%25.8525.925.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2872.09萬122.33張/筆25.751.0416.230.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
819.62萬30253張/筆25.85+0.05 (+0.19%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.77%)

財報評分: 最新32分 / 平均39分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 大億副董事長異動 (公告訊息 09/29 17:39)

• 大億法人董事改派代表人 (公告訊息 09/29 16:42)

• 大億新聘任副總經理 (公告訊息 09/29 16:42)

• 大億董事會推選董事長 (公告訊息 09/29 16:41)

• 車頭燈廠大億轉型！董座吳俊億請辭　專任董事 (ETtoday新聞雲 09/21 18:23)

• 大億董事長辭任 (公告訊息 09/21 15:00)

• 國泰金技術年會宣告Agent First階段來臨 首度公開「AI數位同事」創新試驗 (Anue鉅亨 09/16 09:38)

• 大億董事會通過解除經理人競業禁止之限制案 (公告訊息 08/05 14:35)

• 大億第二屆永續發展委員會成員 (公告訊息 08/05 14:34)

• 大億第六屆薪資報酬暨提名委員會委員 (公告訊息 08/05 14:32)

• 大億董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/05 14:31)

• 大億董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:29)

• 大億2026年度第二季財務報告董事會 預計召開日期為 2026年8月5日 (公告訊息 07/28 13:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.65-0.2-0.77%-0.77%48341.31-960.65-1.95%-1.95%+1.18%+1.17%
'26/10/1225.85+0.05+0.19%-0.58%49301.96-11.48-0.02%-1.97%+0.21%+1.39%
'26/10/0825.8+0.1+0.39%-0.19%49313.44-492.93-0.99%-2.94%+1.38%+2.75%
'26/10/0725.7-0.25-0.96%-1.16%49806.37-16.18-0.03%-2.97%-0.93%+1.82%
'26/10/0625.95+0.25+0.97%-0.19%49822.55+110.51+0.22%-2.76%+0.75%+2.56%
'26/10/0525.7-0.1-0.39%-0.58%49712.04+1236.3+2.55%-0.28%-2.94%-0.3%
'26/10/0225.800%-0.58%48475.74+122.25+0.25%-0.03%-0.25%-0.56%
'26/10/0125.8+0.2+0.78%+0.2%48353.49+413.36+0.86%+0.84%-0.08%-0.64%
'26/09/3025.6+0.05+0.2%+0.39%47940.13+308.17+0.65%+1.49%-0.45%-1.1%
'26/09/2925.55-0.25-0.97%-0.58%47631.96-392.64-0.82%+0.66%-0.15%-1.24%
'26/09/2425.8-0.15-0.58%-1.16%48024.6-132.69-0.28%+0.38%-0.3%-1.54%
'26/09/2325.95-0.45-1.7%-2.84%48157.29+357.12+0.75%+1.13%-2.45%-3.97%
'26/09/2226.4+1.5+6.02%+3.01%47800.17+81.33+0.17%+1.3%+5.85%+1.71%
'26/09/2124.9-0.05-0.2%+2.81%47718.84+538.09+1.14%+2.46%-1.34%+0.35%
'26/09/1824.95-0.2-0.8%+1.99%47180.75+892.75+1.93%+4.44%-2.73%-2.45%
'26/09/1725.1500%+1.99%46288+439.1+0.96%+5.44%-0.96%-3.45%
'26/09/1625.15+0.4+1.62%+3.64%45848.9+337.41+0.74%+6.22%+0.88%-2.58%
'26/09/1524.75+0.3+1.23%+4.91%45511.49-351.03-0.77%+5.4%+2%-0.5%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424.45-0.4-1.61%+3.22%45862.52-322.33-0.7%+4.67%-0.91%-1.45%
'26/09/1124.85-0.15-0.6%+2.6%46184.85-755.64-1.61%+2.98%+1.01%-0.38%
'26/09/1025-0.15-0.6%+1.99%46940.49-242.87-0.51%+2.45%-0.09%-0.47%
'26/09/0925.15-0.15-0.59%+1.38%47183.36+77.58+0.16%+2.62%-0.75%-1.24%
'26/09/0825.3-0.35-1.36%0%47105.78-220.49-0.47%+2.14%-0.89%-2.14%
'26/09/0725.65-0.1-0.39%-0.39%47326.27+775.14+1.67%+3.85%-2.06%-4.23%
'26/09/0425.75-0.05-0.19%-0.58%46551.13+693.47+1.51%+5.42%-1.7%-6%
'26/09/0325.8-0.1-0.39%-0.97%45857.66-307.06-0.67%+4.71%+0.28%-5.68%
'26/09/0225.900%-0.97%46164.72-784-1.67%+2.97%+1.67%-3.93%
'26/09/0125.9-0.05-0.19%-1.16%46948.72+820.25+1.78%+4.8%-1.97%-5.95%
'26/08/3125.95+0.05+0.19%-0.97%46128.47-202.98-0.44%+4.34%+0.63%-5.3%
'26/08/2825.9-0.1-0.38%-1.35%46331.45+356.23+0.77%+5.15%-1.15%-6.49%
'26/08/2726+0.2+0.78%-0.58%45975.22+142.6+0.31%+5.47%+0.47%-6.05%
'26/08/2625.8+0.25+0.98%+0.39%45832.62+663.16+1.47%+7.02%-0.49%-6.63%
'26/08/2525.55-0.2-0.78%-0.39%45169.46+407.14+0.91%+8%-1.69%-8.38%
'26/08/2425.75+0.2+0.78%+0.39%44762.32-461.97-1.02%+6.89%+1.8%-6.5%
'26/08/2125.5500%+0.39%45224.29+290.55+0.65%+7.58%-0.65%-7.19%
'26/08/2025.55+0.15+0.59%+0.98%44933.74+214.39+0.48%+8.1%+0.11%-7.12%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925.4-0.05-0.2%+0.79%44719.35-589.33-1.3%+6.69%+1.1%-5.91%
'26/08/1825.45-0.45-1.74%-0.97%45308.68-548.59-1.2%+5.42%-0.54%-6.38%
'26/08/1725.9+0.15+0.58%-0.39%45857.27+46.26+0.1%+5.52%+0.48%-5.91%
'26/08/1425.75+0.2+0.78%+0.39%45811.01-210.47-0.46%+5.04%+1.24%-4.65%
'26/08/1325.55+0.05+0.2%+0.59%46021.48+503.41+1.11%+6.2%-0.91%-5.61%
'26/08/1225.5+0.5+2%+2.6%45518.07+397.35+0.88%+7.14%+1.12%-4.54%
'26/08/1125-0.3-1.19%+1.38%45120.72+191.96+0.43%+7.6%-1.62%-6.21%
'26/08/1025.3+0.1+0.4%+1.79%44928.76+702.85+1.59%+9.31%-1.19%-7.52%
'26/08/0725.2-0.05-0.2%+1.58%44225.91-170.79-0.38%+8.88%+0.18%-7.3%
'26/08/0625.25+0.25+1%+2.6%44396.7-214.9-0.48%+8.36%+1.48%-5.76%
'26/08/0525-0.1-0.4%+2.19%44611.6+1250.94+2.88%+11.5%-3.28%-9.3%
'26/08/0425.1-0.3-1.18%+0.98%43360.66-25.75-0.06%+11.4%-1.12%-10.4%
'26/08/0325.4+0.3+1.2%+2.19%43386.41+266.66+0.62%+12.1%+0.58%-9.92%
'26/07/3125.1+0.35+1.41%+3.64%43119.75+3186.45+7.98%+21.1%-6.57%-17.4%
'26/07/3024.75-0.35-1.39%+2.19%39933.3-105.88-0.26%+20.7%-1.13%-18.5%
'26/07/2925.1+0.2+0.8%+3.01%40039.18-1564.18-3.76%+16.2%+4.56%-13.2%
'26/07/2824.9-0.35-1.39%+1.58%41603.36-2030.83-4.65%+10.8%+3.26%-9.2%
'26/07/2725.25-0.05-0.2%+1.38%43634.19-20.65-0.05%+10.7%-0.15%-9.35%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2425.3-0.05-0.2%+1.18%43654.84-1195.97-2.67%+7.78%+2.47%-6.6%
'26/07/2325.3500%+1.18%44850.81+25.03+0.06%+7.84%-0.06%-6.66%
'26/07/2225.35-0.05-0.2%+0.98%44825.78+592.91+1.34%+9.29%-1.54%-8.3%
'26/07/2125.4+0.25+0.99%+1.99%44232.87+1783.17+4.2%+13.9%-3.21%-11.9%
'26/07/2025.15-0.45-1.76%+0.2%42449.7-221.57-0.52%+13.3%-1.24%-13.1%
'26/07/1725.6-0.2-0.78%-0.58%42671.27-2953.71-6.47%+5.95%+5.69%-6.53%
'26/07/1625.8-0.2-0.77%-1.35%45624.98-6.61-0.01%+5.94%-0.76%-7.28%
'26/07/1526+0.5+1.96%+0.59%45631.59+893.64+2%+8.05%-0.04%-7.47%
'26/07/1425.5-0.2-0.78%-0.19%44737.95-642.57-1.42%+6.52%+0.64%-6.72%
'26/07/1325.7-0.1-0.39%-0.58%45380.52+25.91+0.06%+6.59%-0.45%-7.17%
'26/07/0925.8-0.3-1.15%-1.72%45354.61-379.8-0.83%+5.7%-0.32%-7.42%
'26/07/0826.100%-1.72%45734.41+255.3+0.56%+6.29%-0.56%-8.02%
'26/07/0726.1-0.15-0.57%-2.29%45479.11-1077.28-2.31%+3.83%+1.74%-6.12%
'26/07/0626.2500%-2.29%46556.39-224.23-0.48%+3.34%+0.48%-5.62%
'26/07/0326.25+0.65+2.54%+0.2%46780.62+36.46+0.08%+3.42%+2.46%-3.22%
'26/07/0225.6+0.3+1.19%+1.38%46744.16-274.83-0.58%+2.81%+1.77%-1.43%
'26/07/0125.3-0.3-1.17%+0.2%47018.99+893.08+1.94%+4.8%-3.11%-4.61%
'26/06/3025.6+0.4+1.59%+1.79%46125.91+1126.01+2.5%+7.43%-0.91%-5.64%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2925.95+0.05+0.19%+1.93%44999.9+428.14+0.96%+8.46%-0.77%-6.53%
'26/06/2625.9-0.5-1.89%0%44571.76-1683.5-3.64%+4.51%+1.75%-4.51%
'26/06/2526.400%0%46255.26+211.66+0.46%+4.99%-0.46%-4.99%
'26/06/2426.400%0%46043.6-1057.05-2.24%+2.63%+2.24%-2.63%
'26/06/2326.4-0.15-0.56%-0.56%47100.65-640.86-1.34%+1.26%+0.78%-1.82%
'26/06/2226.55-0.05-0.19%-0.75%47741.51+1276.31+2.75%+4.04%-2.94%-4.79%
'26/06/1826.6+0.05+0.19%-0.56%46465.2+587.81+1.28%+5.37%-1.09%-5.94%
'26/06/1726.5500%-0.56%45877.39+68.2+0.15%+5.53%-0.15%-6.09%
'26/06/1626.55+0.35+1.34%+0.76%45809.19+412.2+0.91%+6.49%+0.43%-5.72%
'26/06/1526.2+0.25+0.96%+1.73%45396.99+1227.95+2.78%+9.45%-1.82%-7.71%
'26/06/1225.95+0.05+0.19%+1.93%44169.04+1019.58+2.36%+12%-2.17%-10.1%
'26/06/1125.9-0.1-0.38%+1.54%43149.46-76.08-0.18%+11.8%-0.2%-10.3%
'26/06/1026-0.15-0.57%+0.96%43225.54-1478.9-3.31%+8.14%+2.74%-7.18%
'26/06/0926.15-0.3-1.13%-0.19%44704.44+1201.66+2.76%+11.1%-3.89%-11.3%
'26/06/0826.45-1.25-4.51%-4.69%43502.78-1568.16-3.48%+7.26%-1.03%-11.9%
'26/06/0527.7+0.2+0.73%-4%45070.94-606.52-1.33%+5.83%+2.06%-9.83%
'26/06/0427.5-0.5-1.79%-5.71%45677.46-781.7-1.68%+4.05%-0.11%-9.77%
'26/06/0328+0.2+0.72%-5.04%46459.16+901.85+1.98%+6.11%-1.26%-11.1%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0227.8-0.55-1.94%-6.88%45557.31+219.4+0.48%+6.62%-2.42%-13.5%
'26/06/0128.35-1.25-4.22%-10.8%45337.91+604.97+1.35%+8.07%-5.57%-18.9%
'26/05/2929.6+2.65+9.83%-2.04%44732.94+1096.5+2.51%+10.8%+7.32%-12.8%
'26/05/2826.95+2.45+10%+7.76%43636.44-620.36-1.4%+9.23%+11.4%-1.47%
'26/05/2724.5-0.35-1.41%+6.24%44256.8+731.43+1.68%+11.1%-3.09%-4.83%
'26/05/2624.8500%+6.24%43525.37-119.03-0.27%+10.8%+0.27%-4.52%
'26/05/2524.85+0.7+2.9%+9.32%43644.4+1376.43+3.26%+14.4%-0.36%-5.05%
'26/05/2224.15-0.1-0.41%+8.87%42267.97+899.76+2.18%+16.9%-2.59%-7.99%
'26/05/2124.2500%+8.87%41368.21+1347.39+3.37%+20.8%-3.37%-11.9%
'26/05/2024.25-0.05-0.21%+8.64%40020.82-154.74-0.39%+20.3%+0.18%-11.7%
'26/05/1924.300%+8.64%40175.56-716.26-1.75%+18.2%+1.75%-9.58%
'26/05/1824.3-0.2-0.82%+7.76%40891.82-280.54-0.68%+17.4%-0.14%-9.66%
'26/05/1524.500%+7.76%41172.36-579.39-1.39%+15.8%+1.39%-8.03%
'26/05/1424.5-0.7-2.78%+4.76%41751.75+377.25+0.91%+16.8%-3.69%-12.1%
'26/05/1325.2-0.1-0.4%+4.35%41374.5-523.82-1.25%+15.4%+0.85%-11%
'26/05/1225.3-0.4-1.56%+2.72%41898.32+108.26+0.26%+15.7%-1.82%-13%
'26/05/1125.7+0.8+3.21%+6.02%41790.06+186.12+0.45%+16.2%+2.76%-10.2%
'26/05/0824.9+0.05+0.2%+6.24%41603.94-329.84-0.79%+15.3%+0.99%-9.04%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0724.85+0.15+0.61%+6.88%41933.78+794.93+1.93%+17.5%-1.32%-10.6%
'26/05/0624.7-0.1-0.4%+6.45%41138.85+369.56+0.91%+18.6%-1.31%-12.1%
'26/05/0524.8+0.25+1.02%+7.54%40769.29+64.15+0.16%+18.8%+0.86%-11.2%
'26/05/0424.55-0.3-1.21%+6.24%40705.14+1778.51+4.57%+24.2%-5.78%-17.9%
'26/04/3024.85-0.15-0.6%+5.6%38926.63-376.87-0.96%+23%+0.36%-17.4%
'26/04/2925+0.3+1.21%+6.88%39303.5-218.23-0.55%+22.3%+1.76%-15.4%
'26/04/2824.7-0.05-0.2%+6.67%39521.73-94.9-0.24%+22%+0.04%-15.4%
'26/04/2724.75-0.15-0.6%+6.02%39616.63+684.23+1.76%+24.2%-2.36%-18.1%
'26/04/2424.9-0.25-0.99%+4.97%38932.4+1218.25+3.23%+28.2%-4.22%-23.2%
'26/04/2325.15-0.3-1.18%+3.73%37714.15-164.32-0.43%+27.6%-0.75%-23.9%
'26/04/2225.45-0.05-0.2%+3.53%37878.47+273.36+0.73%+28.5%-0.93%-25%
'26/04/2125.5+0.2+0.79%+4.35%37605.11+646.31+1.75%+30.8%-0.96%-26.5%
'26/04/2025.3-0.05-0.2%+4.14%36958.8+154.46+0.42%+31.3%-0.62%-27.2%
'26/04/1725.35+0.15+0.6%+4.76%36804.34-327.68-0.88%+30.2%+1.48%-25.4%
'26/04/1625.2+0.2+0.8%+5.6%37132.02+409.88+1.12%+31.6%-0.32%-26%
'26/04/152500%+5.6%36722.14+426.02+1.17%+33.2%-1.17%-27.6%
'26/04/1425+0.25+1.01%+6.67%36296.12+838.83+2.37%+36.3%-1.36%-29.7%
'26/04/1324.75-0.1-0.4%+6.24%35457.29+39.46+0.11%+36.5%-0.51%-30.3%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.85-0.2-0.8%+5.39%35417.83+556.67+1.6%+38.7%-2.4%-33.3%
'26/04/0925.05-0.1-0.4%+4.97%34861.16+99.78+0.29%+39.1%-0.69%-34.1%
'26/04/0825.15+0.65+2.65%+7.76%34761.38+1531.56+4.61%+45.5%-1.96%-37.7%
'26/04/0724.5-0.05-0.2%+7.54%33229.82+657.39+2.02%+48.4%-2.22%-40.9%
'26/04/0224.55-0.15-0.61%+6.88%32572.43-602.39-1.82%+45.7%+1.21%-38.8%
'26/04/0124.700%+6.88%33174.82+1451.83+4.58%+52.4%-4.58%-45.5%
'26/03/3124.7-0.35-1.4%+5.39%31722.99-795.17-2.45%+48.7%+1.05%-43.3%
'26/03/3025.05+0.2+0.8%+6.24%32518.16-594.43-1.8%+46%+2.6%-39.8%
'26/03/2724.85-0.15-0.6%+5.6%33112.59-225.03-0.68%+45%+0.08%-39.4%
'26/03/2625+0.05+0.2%+5.81%33337.62-101.49-0.3%+44.6%+0.5%-38.8%
'26/03/2524.9500%+5.81%33439.11+826.87+2.54%+48.2%-2.54%-42.4%
'26/03/2424.95-0.05-0.2%+5.6%32612.24-110.26-0.34%+47.7%+0.14%-42.1%
'26/03/2325-0.15-0.6%+4.97%32722.5-821.38-2.45%+44.1%+1.85%-39.1%
'26/03/2025.15-0.1-0.4%+4.55%33543.88-145.8-0.43%+43.5%+0.03%-38.9%
'26/03/1925.25-0.2-0.79%+3.73%33689.68-658.9-1.92%+40.7%+1.13%-37%
'26/03/1825.45+0.25+0.99%+4.76%34348.58+512.01+1.51%+42.9%-0.52%-38.1%
'26/03/1725.2+0.1+0.4%+5.18%33836.57+494.06+1.48%+45%-1.08%-39.8%
'26/03/1625.1+0.05+0.2%+5.39%33342.51-57.81-0.17%+44.7%+0.37%-39.3%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1325.05-0.2-0.79%+4.55%33400.32-181.54-0.54%+44%-0.25%-39.4%
'26/03/1225.25+0.15+0.6%+5.18%33581.86-532.33-1.56%+41.7%+2.16%-36.5%
'26/03/1125.100%+5.18%34114.19+1342.32+4.1%+47.5%-4.1%-42.3%
'26/03/1025.1-0.05-0.2%+4.97%32771.87+661.45+2.06%+50.5%-2.26%-45.6%
'26/03/0925.15-0.35-1.37%+3.53%32110.42-1489.12-4.43%+43.9%+3.06%-40.3%
'26/03/0625.500%+3.53%33599.54-73.4-0.22%+43.6%+0.22%-40%
'26/03/0525.5+0.1+0.39%+3.94%33672.94+844.06+2.57%+47.3%-2.18%-43.3%
'26/03/0425.4-0.6-2.31%+1.54%32828.88-1494.77-4.35%+40.8%+2.04%-39.3%
'26/03/0326-0.5-1.89%-0.38%34323.65-771.44-2.2%+37.7%+0.31%-38.1%
'26/03/0226.5-0.6-2.21%-2.58%35095.09-319.4-0.9%+36.5%-1.31%-39.1%
'26/02/2627.100%-2.58%35414.49+1.420%+36.5%0%-39.1%
'26/02/2527.1+0.05+0.18%-2.4%35413.07+712.25+2.05%+39.3%-1.87%-41.7%
'26/02/2427.05-0.45-1.64%-4%34700.82+927.56+2.75%+43.1%-4.39%-47.1%
'26/02/2327.5+0.5+1.85%-2.22%33773.26+167.55+0.5%+43.8%+1.35%-46.1%
'26/02/1127+0.4+1.5%-0.75%33605.71+532.74+1.61%+46.2%-0.11%-46.9%
'26/02/1026.6-0.05-0.19%-0.94%33072.97+668.35+2.06%+49.2%-2.25%-50.1%
'26/02/0926.65+0.45+1.72%+0.76%32404.62+621.7+1.96%+52.1%-0.24%-51.3%
'26/02/0626.2-0.25-0.95%-0.19%31782.92-18.35-0.06%+52%-0.89%-52.2%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.45-0.55-2.04%-2.22%31801.27-488.54-1.51%+49.7%-0.53%-51.9%
'26/02/0427+0.55+2.08%-0.19%32289.81+94.45+0.29%+50.1%+1.79%-50.3%
'26/02/0326.45+0.4+1.54%+1.34%32195.36+571.33+1.81%+52.9%-0.27%-51.5%
'26/02/0226.05-0.45-1.7%-0.38%31624.03-439.72-1.37%+50.8%-0.33%-51.1%
'26/01/3026.5-0.4-1.49%-1.86%32063.75-472.52-1.45%+48.6%-0.04%-50.4%
'26/01/2926.9-0.6-2.18%-4%32536.27-267.55-0.82%+47.4%-1.36%-51.4%
'26/01/2827.5-0.5-1.79%-5.71%32803.82+485.9+1.5%+49.6%-3.29%-55.3%
'26/01/2728-0.45-1.58%-7.21%32317.92+253.4+0.79%+50.8%-2.37%-58%
'26/01/2628.45-0.3-1.04%-8.17%32064.52+103.01+0.32%+51.2%-1.36%-59.4%
'26/01/2328.75-0.55-1.88%-9.9%31961.51+215.43+0.68%+52.3%-2.56%-62.2%
'26/01/2229.3+0.7+2.45%-7.69%31746.08+499.71+1.6%+54.7%+0.85%-62.4%
'26/01/2128.6-1.1-3.7%-11.1%31246.37-513.62-1.62%+52.2%-2.08%-63.3%
'26/01/2029.7+0.3+1.02%-10.2%31759.99+120.7+0.38%+52.8%+0.64%-63%
'26/01/1929.4+2.65+9.91%-1.31%31639.29+230.59+0.73%+53.9%+9.18%-55.2%
'26/01/1626.75+2.4+9.86%+8.42%31408.7+598.12+1.94%+56.9%+7.92%-48.5%
'26/01/1524.35+0.35+1.46%+10%30810.58-131.2-0.42%+56.2%+1.88%-46.2%
'26/01/1424+0.25+1.05%+11.2%30941.78+234.56+0.76%+57.4%+0.29%-46.3%
'26/01/1323.75-0.2-0.84%+10.2%30707.22+139.93+0.46%+58.1%-1.3%-47.9%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.95+0.15+0.63%+10.9%30567.29+278.33+0.92%+59.6%-0.29%-48.7%
'26/01/0923.8+0.5+2.15%+13.3%30288.96-71.59-0.24%+59.2%+2.39%-45.9%
'26/01/0823.3-0.1-0.43%+12.8%30360.55-74.92-0.25%+58.8%-0.18%-46%
'26/01/0723.4+0.05+0.21%+13.1%30435.47-140.83-0.46%+58.1%+0.67%-45%
'26/01/0623.35-0.15-0.64%+12.3%30576.3+471.26+1.57%+60.6%-2.21%-48.2%
'26/01/0523.5-0.45-1.88%+10.2%30105.04+755.23+2.57%+64.7%-4.45%-54.5%
'26/01/0223.95+0.2+0.84%+11.2%29349.81+386.21+1.33%+66.9%-0.49%-55.7%
'25/12/3123.75-0.15-0.63%+10.5%28963.6+256.47+0.89%+68.4%-1.52%-57.9%
'25/12/3023.9-0.1-0.42%+10%28707.13-103.76-0.36%+67.8%-0.06%-57.8%
'25/12/2924+0.05+0.21%+10.2%28810.89+254.87+0.89%+69.3%-0.68%-59.1%
'25/12/2623.95-0.15-0.62%+9.54%28556.02+184.04+0.65%+70.4%-1.27%-60.8%
'25/12/2424.1+0.1+0.42%+10%28371.98+61.51+0.22%+70.8%+0.2%-60.8%
'25/12/2324-0.25-1.03%+8.87%28310.47+160.83+0.57%+71.7%-1.6%-62.9%
'25/12/2224.25+0.25+1.04%+10%28149.64+453.29+1.64%+74.5%-0.6%-64.5%
'25/12/1924+0.2+0.84%+10.9%27696.35+227.82+0.83%+76%+0.01%-65.1%
'25/12/1823.8-0.1-0.42%+10.5%27468.53-56.64-0.21%+75.6%-0.21%-65.2%
'25/12/1723.900%+10.5%27525.17-11.49-0.04%+75.6%+0.04%-65.1%
'25/12/1623.9-0.1-0.42%+10%27536.66-330.28-1.19%+73.5%+0.77%-63.5%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524-0.05-0.21%+9.77%27866.94-331.08-1.17%+71.4%+0.96%-61.7%
'25/12/1224.05-0.05-0.21%+9.54%28198.02+173.27+0.62%+72.5%-0.83%-63%
'25/12/1124.1-0.15-0.62%+8.87%28024.75-375.98-1.32%+70.2%+0.7%-61.3%
'25/12/1024.25+0.2+0.83%+9.77%28400.73+218.13+0.77%+71.5%+0.06%-61.8%
'25/12/0924.05-0.15-0.62%+9.09%28182.6-121.18-0.43%+70.8%-0.19%-61.7%
'25/12/0824.2-0.05-0.21%+8.87%28303.78+322.89+1.15%+72.8%-1.36%-63.9%
'25/12/0524.25-0.15-0.61%+8.2%27980.89+185.18+0.67%+73.9%-1.28%-65.7%
'25/12/0424.4-0.05-0.2%+7.98%27795.71+2.67+0.01%+73.9%-0.21%-66%
'25/12/0324.45-0.25-1.01%+6.88%27793.04+228.77+0.83%+75.4%-1.84%-68.5%
'25/12/0224.7+0.15+0.61%+7.54%27564.27+221.74+0.81%+76.8%-0.2%-69.3%
'25/12/0124.55+0.05+0.2%+7.76%27342.53-283.95-1.03%+75%+1.23%-67.2%
'25/11/2824.500%+7.76%27626.48+71.95+0.26%+75.4%-0.26%-67.7%
'25/11/2724.500%+7.76%27554.53+144.99+0.53%+76.4%-0.53%-68.6%
'25/11/2624.5+0.3+1.24%+9.09%27409.54+497.37+1.85%+79.6%-0.61%-70.5%
'25/11/2524.2-0.15-0.62%+8.42%26912.17+407.93+1.54%+82.4%-2.16%-74%
'25/11/2424.35+0.2+0.83%+9.32%26504.24+69.3+0.26%+82.9%+0.57%-73.6%
'25/11/2124.15-0.2-0.82%+8.42%26434.94-991.42-3.61%+76.3%+2.79%-67.8%
'25/11/2024.35+0.35+1.46%+10%27426.36+846.24+3.18%+81.9%-1.72%-71.9%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924-0.1-0.41%+9.54%26580.12-176-0.66%+80.7%+0.25%-71.1%
'25/11/1824.1-0.5-2.03%+7.32%26756.12-691.19-2.52%+76.1%+0.49%-68.8%
'25/11/1724.6-0.25-1.01%+6.24%27447.31+49.81+0.18%+76.4%-1.19%-70.2%
'25/11/1424.85-0.1-0.4%+5.81%27397.5-506.06-1.81%+73.2%+1.41%-67.4%
'25/11/1324.95-0.05-0.2%+5.6%27903.56-43.53-0.16%+73%-0.04%-67.4%
'25/11/1225+0.2+0.81%+6.45%27947.09+162.14+0.58%+74%+0.23%-67.5%
'25/11/1124.8+0.05+0.2%+6.67%27784.95-84.56-0.3%+73.5%+0.5%-66.8%
'25/11/1024.7500%+6.67%27869.51+218.1+0.79%+74.8%-0.79%-68.2%
'25/11/0724.75+0.15+0.61%+7.32%27651.41-248.04-0.89%+73.3%+1.5%-66%
'25/11/0624.600%+7.32%27899.45+182.39+0.66%+74.4%-0.66%-67.1%
'25/11/0524.6-0.1-0.4%+6.88%27717.06-399.5-1.42%+71.9%+1.02%-65%
'25/11/0424.7-0.3-1.2%+5.6%28116.56-218.03-0.77%+70.6%-0.43%-65%
'25/11/0325-0.05-0.2%+5.39%28334.59+101.24+0.36%+71.2%-0.56%-65.8%
'25/10/3125.05-0.05-0.2%+5.18%28233.35-54.18-0.19%+70.9%-0.01%-65.7%
'25/10/3025.1-0.05-0.2%+4.97%28287.53-7.21-0.03%+70.8%-0.17%-65.9%
'25/10/2925.15+0.1+0.4%+5.39%28294.74+345.63+1.24%+73%-0.84%-67.6%
'25/10/2825.05+0.2+0.8%+6.24%27949.11-44.52-0.16%+72.7%+0.96%-66.4%
'25/10/2724.85-0.05-0.2%+6.02%27993.63+461.37+1.68%+75.6%-1.88%-69.6%
交易
日期		1521 大億加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2324.9-0.1-0.4%+5.6%27532.26-116.65-0.42%+74.8%+0.02%-69.2%
'25/10/2225+0.35+1.42%+7.1%27648.91-103.5-0.37%+74.2%+1.79%-67.1%
'25/10/2124.6500%+7.1%27752.41+63.78+0.23%+74.6%-0.23%-67.5%
'25/10/2024.6500%+7.1%27688.63+386.26+1.41%+77.1%-1.41%-70%
'25/10/1724.65+0.15+0.61%+7.76%27302.37-345.5-1.25%+74.8%+1.86%-67.1%
'25/10/1624.500%+7.76%27647.87+372.16+1.36%+77.2%-1.36%-69.5%
'25/10/1524.5-0.15-0.61%+7.1%27275.71+482.56+1.8%+80.4%-2.41%-73.3%
'25/10/1424.65-0.05-0.2%+6.88%26793.15-130.27-0.48%+79.6%+0.28%-72.7%