≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

1519 華城 / K線比較(日)

1519 華城

日期: 07/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
770757+13+1.72%1.72%762771758
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,48011.33億4,777310股/筆765.929.5252.8849.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,97930.51億20,256196張/筆766.8-19 (-2.45%)

連續漲跌: 連2跌→漲  ( +13元 / +1.72%)

財報評分: 最新68分 / 平均41分

上市指數: 46744.16 (-274.83 / -0.58%)

新聞及公告

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華爾街解讀韓半導體超大擴張：信號意義大於短期催化 實際年增淨產能僅個位數 (Anue鉅亨 06/30 17:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 華城股東會通過解除董事競業禁止之限制 (公告訊息 06/12 17:23)

• 華城董事會選舉董事長及副董事長 (公告訊息 06/12 17:22)

• 華城董事會委任第六屆薪酬委員會委員 (公告訊息 06/12 17:21)

• 華城董事會委任第四屆審計委員會 (公告訊息 06/12 17:20)

• 華城2026年股東常會董事當選名單 (公告訊息 06/12 17:20)

• 華城2026年度股東常會重要決議事項 (公告訊息 06/12 17:19)

• 華城AIDC接單已逾200億元 今年出貨上看50億元拉高營收比重 (Anue鉅亨 06/12 12:05)

• 半導體與重電雙引擎發燙 投資台灣3大方案：環球晶 矽格 華城、健豪共斥資138.5億擴產 (Anue鉅亨 06/05 17:08)

• 〈台股盤後〉被動元件及金融救場 跌606點保住4萬5 周線連三紅漲338點 (Anue鉅亨 06/05 14:11)

• 【量大強漲股整理】台股創新高後，接棒的主流股可鎖定誰？ (Anue鉅亨 06/03 18:02)

• 〈台股盤後〉COMPUTEX照亮光通訊、重電股 漲901點收46459點新高 (Anue鉅亨 06/03 14:23)

• 台股、台積電雙飆收盤新高　指數大漲901點站穩46K (ETtoday新聞雲 06/03 13:35)

• 〈焦點股〉黃仁勳喊話「AI勞工需要電力」重電四雄滿格充電全漲停 (Anue鉅亨 06/03 10:13)

• AI長線架構未變！台股高檔如何進退？避險備戰下一波行情 (Anue鉅亨 05/28 17:01)

• 台股「護國神電」飆股名單全公開！2檔「隱形供電巨獸」＋3檔「轉單黑馬」來了！ (Anue鉅亨 05/27 10:01)

• 【量大強漲股整理】台股創新高後回檔下，下一波表現的主角是誰?! (Anue鉅亨 05/26 17:42)

• 台股天量洗盤，齊漲行情結束？COMPUTEX資金卡位倒數 (Anue鉅亨 05/26 17:32)

• 記憶體迎千億級金主！009816增刪4檔　華邦電、南亞科列成分股 (ETtoday新聞雲 05/19 17:27)

• 華城受惠AIDC拉貨帶動 Q1獲利10億元年增2成創同期高 (Anue鉅亨 05/11 19:56)

• 華城2026年第一季合併財務報告業經提報董事會通過 (公告訊息 05/11 17:32)

• 第12屆「CEO將帥班」5/22開班　帶領企業主破局突圍 (ETtoday新聞雲 05/07 17:11)

• 〈焦點股〉亞力搶進輝達轉投資AIDC案 亮燈漲停攻季線 (Anue鉅亨 05/04 11:32)

• 台電「女婿」賴清德成金句王：台電「跳舞、不跳電」統一獅今年該奪冠 (Anue鉅亨 04/30 15:38)

• 2026年第一季財務報告董事會預計召開日期為2026年5月11日 (公告訊息 04/29 16:41)

• 廣錠奪東盟開發表後儲能系統大單 AI電力備援下半年可望開花結果 (Anue鉅亨 04/23 18:59)

• 《價值型投資 最新產業研究報告》重電三雄（華城（1519-TW）、中興電（1513-TW）、亞力（1514-TW））迎超級循環，AI基建與美國電網升級發威 (Anue鉅亨 04/23 11:19)

• 〈焦點股〉「千金頂」重錘砸下 900元俱樂部遇亂流不進反退 (Anue鉅亨 04/23 11:19)

• 台股量縮創高別只看指數！五月財報季前，賺錢關鍵在這裡！ (Anue鉅亨 04/22 17:39)

• 台股現10年極端訊號，內資主導、低基期族群接棒起漲！ (Anue鉅亨 04/21 18:05)

• 〈焦點股〉華城訂單能見度看至2028年 走揚拚站穩季線 (Anue鉅亨 04/21 13:12)

• 黃仁勳：AI發展受制於能源　3台廠迎大商機 (ETtoday新聞雲 04/17 07:02)

• 〈車用電子展〉車用電子展南港開幕 貿協：國內外買主超過5000位、AI自駕與氫能車為展區亮點 (Anue鉅亨 04/14 12:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02770+13+1.72%+1.72%46744.16-274.83-0.58%-0.58%+2.3%+2.3%
'26/07/01757-19-2.45%-0.77%47018.99+893.08+1.94%+1.34%-4.39%-2.11%
'26/06/30776-7-0.89%-1.66%46125.91+1126.01+2.5%+3.88%-3.39%-5.54%
'26/06/29783+3+0.38%-1.28%44999.9+428.14+0.96%+4.87%-0.58%-6.16%
'26/06/26780-28-3.47%-4.7%44571.76-1683.5-3.64%+1.06%+0.17%-5.76%
'26/06/25808-11-1.34%-5.98%46255.26+211.66+0.46%+1.52%-1.8%-7.5%
'26/06/24819+6+0.74%-5.29%46043.6-1057.05-2.24%-0.76%+2.98%-4.53%
'26/06/23813-18-2.17%-7.34%47100.65-640.86-1.34%-2.09%-0.83%-5.25%
'26/06/22831-2-0.24%-7.56%47741.51+1276.31+2.75%+0.6%-2.99%-8.16%
'26/06/18833+30+3.74%-4.11%46465.2+587.81+1.28%+1.89%+2.46%-6%
'26/06/17803+22+2.82%-1.41%45877.39+68.2+0.15%+2.04%+2.67%-3.45%
'26/06/16781-8-1.01%-2.41%45809.19+412.2+0.91%+2.97%-1.92%-5.38%
'26/06/15789-2-0.25%-2.65%45396.99+1227.95+2.78%+5.83%-3.03%-8.49%
'26/06/12791+18+2.33%-0.39%44169.04+1019.58+2.36%+8.33%-0.03%-8.72%
'26/06/11773-18-2.28%-2.65%43149.46-76.08-0.18%+8.14%-2.1%-10.8%
'26/06/10791-52-6.17%-8.66%43225.54-1478.9-3.31%+4.56%-2.86%-13.2%
'26/06/09843+28+3.44%-5.52%44704.44+1201.66+2.76%+7.45%+0.68%-13%
'26/06/08815-36-4.23%-9.52%43502.78-1568.16-3.48%+3.71%-0.75%-13.2%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05851-59-6.48%-15.4%45070.94-606.52-1.33%+2.34%-5.15%-17.7%
'26/06/04910-25-2.67%-17.6%45677.46-781.7-1.68%+0.61%-0.99%-18.3%
'26/06/03935+85+10%-9.41%46459.16+901.85+1.98%+2.61%+8.02%-12%
'26/06/02850-20-2.3%-11.5%45557.31+219.4+0.48%+3.1%-2.78%-14.6%
'26/06/01870-4-0.46%-11.9%45337.91+604.97+1.35%+4.5%-1.81%-16.4%
'26/05/29874+28+3.31%-8.98%44732.94+1096.5+2.51%+7.12%+0.8%-16.1%
'26/05/28846-32-3.64%-12.3%43636.44-620.36-1.4%+5.62%-2.24%-17.9%
'26/05/27878+27+3.17%-9.52%44256.8+731.43+1.68%+7.4%+1.49%-16.9%
'26/05/26851+21+2.53%-7.23%43525.37-119.03-0.27%+7.1%+2.8%-14.3%
'26/05/25830+4+0.48%-6.78%43644.4+1376.43+3.26%+10.6%-2.78%-17.4%
'26/05/22826+26+3.25%-3.75%42267.97+899.76+2.18%+13%+1.07%-16.7%
'26/05/21800+30+3.9%0%41368.21+1347.39+3.37%+16.8%+0.53%-16.8%
'26/05/20770-13-1.66%-1.66%40020.82-154.74-0.39%+16.3%-1.27%-18%
'26/05/19783-21-2.61%-4.23%40175.56-716.26-1.75%+14.3%-0.86%-18.5%
'26/05/18804-19-2.31%-6.44%40891.82-280.54-0.68%+13.5%-1.63%-20%
'26/05/15823-47-5.4%-11.5%41172.36-579.39-1.39%+12%-4.01%-23.5%
'26/05/14870-25-2.79%-14%41751.75+377.25+0.91%+13%-3.7%-26.9%
'26/05/13895-19-2.08%-15.8%41374.5-523.82-1.25%+11.6%-0.83%-27.3%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12914-7-0.76%-16.4%41898.32+108.26+0.26%+11.9%-1.02%-28.2%
'26/05/11921+25+2.79%-14.1%41790.06+186.12+0.45%+12.4%+2.34%-26.4%
'26/05/08896+5+0.56%-13.6%41603.94-329.84-0.79%+11.5%+1.35%-25.1%
'26/05/07891+4+0.45%-13.2%41933.78+794.93+1.93%+13.6%-1.48%-26.8%
'26/05/06887-8-0.89%-14%41138.85+369.56+0.91%+14.7%-1.8%-28.6%
'26/05/05895-22-2.4%-16%40769.29+64.15+0.16%+14.8%-2.56%-30.9%
'26/05/04917+29+3.27%-13.3%40705.14+1778.51+4.57%+20.1%-1.3%-33.4%
'26/04/30888+17+1.95%-11.6%38926.63-376.87-0.96%+18.9%+2.91%-30.5%
'26/04/29871-4-0.46%-12%39303.5-218.23-0.55%+18.3%+0.09%-30.3%
'26/04/28875-13-1.46%-13.3%39521.73-94.9-0.24%+18%-1.22%-31.3%
'26/04/27888+2+0.23%-13.1%39616.63+684.23+1.76%+20.1%-1.53%-33.2%
'26/04/24886+9+1.03%-12.2%38932.4+1218.25+3.23%+23.9%-2.2%-36.1%
'26/04/23877-38-4.15%-15.8%37714.15-164.32-0.43%+23.4%-3.72%-39.3%
'26/04/22915-4-0.44%-16.2%37878.47+273.36+0.73%+24.3%-1.17%-40.5%
'26/04/21919+28+3.14%-13.6%37605.11+646.31+1.75%+26.5%+1.39%-40.1%
'26/04/20891+19+2.18%-11.7%36958.8+154.46+0.42%+27%+1.76%-38.7%
'26/04/1787200%-11.7%36804.34-327.68-0.88%+25.9%+0.88%-37.6%
'26/04/16872-5-0.57%-12.2%37132.02+409.88+1.12%+27.3%-1.69%-39.5%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15877+47+5.66%-7.23%36722.14+426.02+1.17%+28.8%+4.49%-36%
'26/04/14830+13+1.59%-5.75%36296.12+838.83+2.37%+31.8%-0.78%-37.6%
'26/04/13817+3+0.37%-5.41%35457.29+39.46+0.11%+32%+0.26%-37.4%
'26/04/10814+8+0.99%-4.47%35417.83+556.67+1.6%+34.1%-0.61%-38.6%
'26/04/09806-24-2.89%-7.23%34861.16+99.78+0.29%+34.5%-3.18%-41.7%
'26/04/08830+45+5.73%-1.91%34761.38+1531.56+4.61%+40.7%+1.12%-42.6%
'26/04/07785-12-1.51%-3.39%33229.82+657.39+2.02%+43.5%-3.53%-46.9%
'26/04/02797-15-1.85%-5.17%32572.43-602.39-1.82%+40.9%-0.03%-46.1%
'26/04/01812+25+3.18%-2.16%33174.82+1451.83+4.58%+47.4%-1.4%-49.5%
'26/03/31787-47-5.64%-7.67%31722.99-795.17-2.45%+43.7%-3.19%-51.4%
'26/03/30834-31-3.58%-11%32518.16-594.43-1.8%+41.2%-1.78%-52.1%
'26/03/27865-29-3.24%-13.9%33112.59-225.03-0.68%+40.2%-2.56%-54.1%
'26/03/26894-32-3.46%-16.8%33337.62-101.49-0.3%+39.8%-3.16%-56.6%
'26/03/25926+45+5.11%-12.6%33439.11+826.87+2.54%+43.3%+2.57%-55.9%
'26/03/24881-9-1.01%-13.5%32612.24-110.26-0.34%+42.9%-0.67%-56.3%
'26/03/23890-26-2.84%-15.9%32722.5-821.38-2.45%+39.4%-0.39%-55.3%
'26/03/20916-6-0.65%-16.5%33543.88-145.8-0.43%+38.7%-0.22%-55.2%
'26/03/19922-7-0.75%-17.1%33689.68-658.9-1.92%+36.1%+1.17%-53.2%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18929+8+0.87%-16.4%34348.58+512.01+1.51%+38.1%-0.64%-54.5%
'26/03/17921+12+1.32%-15.3%33836.57+494.06+1.48%+40.2%-0.16%-55.5%
'26/03/16909-12-1.3%-16.4%33342.51-57.81-0.17%+40%-1.13%-56.3%
'26/03/13921-1-0.11%-16.5%33400.32-181.54-0.54%+39.2%+0.43%-55.7%
'26/03/12922-10-1.07%-17.4%33581.86-532.33-1.56%+37%+0.49%-54.4%
'26/03/11932+20+2.19%-15.6%34114.19+1342.32+4.1%+42.6%-1.91%-58.2%
'26/03/10912+41+4.71%-11.6%32771.87+661.45+2.06%+45.6%+2.65%-57.2%
'26/03/09871-55-5.94%-16.8%32110.42-1489.12-4.43%+39.1%-1.51%-56%
'26/03/06926-25-2.63%-19%33599.54-73.4-0.22%+38.8%-2.41%-57.9%
'26/03/05951+43+4.74%-15.2%33672.94+844.06+2.57%+42.4%+2.17%-57.6%
'26/03/04908-77-7.82%-21.8%32828.88-1494.77-4.35%+36.2%-3.47%-58%
'26/03/03985-45-4.37%-25.2%34323.65-771.44-2.2%+33.2%-2.17%-58.4%
'26/03/021030-40-3.74%-28%35095.09-319.4-0.9%+32%-2.84%-60%
'26/02/261070+20+1.9%-26.7%35414.49+1.420%+32%+1.9%-58.7%
'26/02/251050+94+9.83%-19.5%35413.07+712.25+2.05%+34.7%+7.78%-54.2%
'26/02/24956-10-1.04%-20.3%34700.82+927.56+2.75%+38.4%-3.79%-58.7%
'26/02/23966-1-0.1%-20.4%33773.26+167.55+0.5%+39.1%-0.6%-59.5%
'26/02/11967+1+0.1%-20.3%33605.71+532.74+1.61%+41.3%-1.51%-61.6%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10966+21+2.22%-18.5%33072.97+668.35+2.06%+44.3%+0.16%-62.8%
'26/02/09945+35+3.85%-15.4%32404.62+621.7+1.96%+47.1%+1.89%-62.5%
'26/02/06910-45-4.71%-19.4%31782.92-18.35-0.06%+47%-4.65%-66.4%
'26/02/05955-36-3.63%-22.3%31801.27-488.54-1.51%+44.8%-2.12%-67.1%
'26/02/04991+44+4.65%-18.7%32289.81+94.45+0.29%+45.2%+4.36%-63.9%
'26/02/03947+5+0.53%-18.3%32195.36+571.33+1.81%+47.8%-1.28%-66.1%
'26/02/02942-28-2.89%-20.6%31624.03-439.72-1.37%+45.8%-1.52%-66.4%
'26/01/30970-45-4.43%-24.1%32063.75-472.52-1.45%+43.7%-2.98%-67.8%
'26/01/291015-25-2.4%-26%32536.27-267.55-0.82%+42.5%-1.58%-68.5%
'26/01/281040+25+2.46%-24.1%32803.82+485.9+1.5%+44.6%+0.96%-68.8%
'26/01/271015-5-0.49%-24.5%32317.92+253.4+0.79%+45.8%-1.28%-70.3%
'26/01/261020-10-0.97%-25.2%32064.52+103.01+0.32%+46.3%-1.29%-71.5%
'26/01/231030-50-4.63%-28.7%31961.51+215.43+0.68%+47.2%-5.31%-75.9%
'26/01/221080+55+5.37%-24.9%31746.08+499.71+1.6%+49.6%+3.77%-74.5%
'26/01/211025+20+1.99%-23.4%31246.37-513.62-1.62%+47.2%+3.61%-70.6%
'26/01/201005+42+4.36%-20%31759.99+120.7+0.38%+47.7%+3.98%-67.8%
'26/01/19963-2-0.21%-20.2%31639.29+230.59+0.73%+48.8%-0.94%-69%
'26/01/16965+58+6.39%-15.1%31408.7+598.12+1.94%+51.7%+4.45%-66.8%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15907+14+1.57%-13.8%30810.58-131.2-0.42%+51.1%+1.99%-64.8%
'26/01/14893+81+9.98%-5.17%30941.78+234.56+0.76%+52.2%+9.22%-57.4%
'26/01/13812-5-0.61%-5.75%30707.22+139.93+0.46%+52.9%-1.07%-58.7%
'26/01/12817+31+3.94%-2.04%30567.29+278.33+0.92%+54.3%+3.02%-56.4%
'26/01/09786+51+6.94%+4.76%30288.96-71.59-0.24%+54%+7.18%-49.2%
'26/01/08735-20-2.65%+1.99%30360.55-74.92-0.25%+53.6%-2.4%-51.6%
'26/01/07755+16+2.17%+4.19%30435.47-140.83-0.46%+52.9%+2.63%-48.7%
'26/01/06739+2+0.27%+4.48%30576.3+471.26+1.57%+55.3%-1.3%-50.8%
'26/01/05737-7-0.94%+3.49%30105.04+755.23+2.57%+59.3%-3.51%-55.8%
'26/01/02744-21-2.75%+0.65%29349.81+386.21+1.33%+61.4%-4.08%-60.7%
'25/12/31765-8-1.03%-0.39%28963.6+256.47+0.89%+62.8%-1.92%-63.2%
'25/12/30773-5-0.64%-1.03%28707.13-103.76-0.36%+62.2%-0.28%-63.3%
'25/12/29778-7-0.89%-1.91%28810.89+254.87+0.89%+63.7%-1.78%-65.6%
'25/12/26785+2+0.26%-1.66%28556.02+184.04+0.65%+64.8%-0.39%-66.4%
'25/12/24783-6-0.76%-2.41%28371.98+61.51+0.22%+65.1%-0.98%-67.5%
'25/12/23789+3+0.38%-2.04%28310.47+160.83+0.57%+66.1%-0.19%-68.1%
'25/12/22786+25+3.29%+1.18%28149.64+453.29+1.64%+68.8%+1.65%-67.6%
'25/12/19761+4+0.53%+1.72%27696.35+227.82+0.83%+70.2%-0.3%-68.5%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18757-8-1.05%+0.65%27468.53-56.64-0.21%+69.8%-0.84%-69.2%
'25/12/17765-33-4.14%-3.51%27525.17-11.49-0.04%+69.8%-4.1%-73.3%
'25/12/16798-4-0.5%-3.99%27536.66-330.28-1.19%+67.7%+0.69%-71.7%
'25/12/15802-5-0.62%-4.58%27866.94-331.08-1.17%+65.8%+0.55%-70.4%
'25/12/12807+46+6.04%+1.18%28198.02+173.27+0.62%+66.8%+5.42%-65.6%
'25/12/11761-18-2.31%-1.16%28024.75-375.98-1.32%+64.6%-0.99%-65.7%
'25/12/10779+49+6.71%+5.48%28400.73+218.13+0.77%+65.9%+5.94%-60.4%
'25/12/09730+15+2.1%+7.69%28182.6-121.18-0.43%+65.2%+2.53%-57.5%
'25/12/08715-1-0.14%+7.54%28303.78+322.89+1.15%+67.1%-1.29%-59.5%
'25/12/05716+5+0.7%+8.3%27980.89+185.18+0.67%+68.2%+0.03%-59.9%
'25/12/04711+5+0.71%+9.07%27795.71+2.67+0.01%+68.2%+0.7%-59.1%
'25/12/03706+15+2.17%+11.4%27793.04+228.77+0.83%+69.6%+1.34%-58.1%
'25/12/02691-16-2.26%+8.91%27564.27+221.74+0.81%+71%-3.07%-62%
'25/12/01707+7+1%+10%27342.53-283.95-1.03%+69.2%+2.03%-59.2%
'25/11/28700-29-3.98%+5.62%27626.48+71.95+0.26%+69.6%-4.24%-64%
'25/11/27729+34+4.89%+10.8%27554.53+144.99+0.53%+70.5%+4.36%-59.7%
'25/11/26695+14+2.06%+13.1%27409.54+497.37+1.85%+73.7%+0.21%-60.6%
'25/11/25681-25-3.54%+9.07%26912.17+407.93+1.54%+76.4%-5.08%-67.3%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24706+18+2.62%+11.9%26504.24+69.3+0.26%+76.8%+2.36%-64.9%
'25/11/21688-51-6.9%+4.19%26434.94-991.42-3.61%+70.4%-3.29%-66.2%
'25/11/20739-11-1.47%+2.67%27426.36+846.24+3.18%+75.9%-4.65%-73.2%
'25/11/19750+43+6.08%+8.91%26580.12-176-0.66%+74.7%+6.74%-65.8%
'25/11/18707-31-4.2%+4.34%26756.12-691.19-2.52%+70.3%-1.68%-66%
'25/11/17738+16+2.22%+6.65%27447.31+49.81+0.18%+70.6%+2.04%-64%
'25/11/14722-23-3.09%+3.36%27397.5-506.06-1.81%+67.5%-1.28%-64.2%
'25/11/13745-20-2.61%+0.65%27903.56-43.53-0.16%+67.3%-2.45%-66.6%
'25/11/12765+7+0.92%+1.58%27947.09+162.14+0.58%+68.2%+0.34%-66.7%
'25/11/11758-12-1.56%0%27784.95-84.56-0.3%+67.7%-1.26%-67.7%
'25/11/10770+24+3.22%+3.22%27869.51+218.1+0.79%+69%+2.43%-65.8%
'25/11/07746-19-2.48%+0.65%27651.41-248.04-0.89%+67.5%-1.59%-66.9%
'25/11/06765-20-2.55%-1.91%27899.45+182.39+0.66%+68.6%-3.21%-70.6%
'25/11/05785+13+1.68%-0.26%27717.06-399.5-1.42%+66.3%+3.1%-66.5%
'25/11/04772-14-1.78%-2.04%28116.56-218.03-0.77%+65%-1.01%-67%
'25/11/03786+71+9.93%+7.69%28334.59+101.24+0.36%+65.6%+9.57%-57.9%
'25/10/31715+65+10%+18.5%28233.35-54.18-0.19%+65.2%+10.2%-46.8%
'25/10/30650+46+7.62%+27.5%28287.53-7.21-0.03%+65.2%+7.65%-37.7%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29604-14-2.27%+24.6%28294.74+345.63+1.24%+67.2%-3.51%-42.7%
'25/10/28618+26+4.39%+30.1%27949.11-44.52-0.16%+67%+4.55%-36.9%
'25/10/27592+8+1.37%+31.8%27993.63+461.37+1.68%+69.8%-0.31%-37.9%
'25/10/23584-16-2.67%+28.3%27532.26-116.65-0.42%+69.1%-2.25%-40.7%
'25/10/2260000%+28.3%27648.91-103.5-0.37%+68.4%+0.37%-40.1%
'25/10/21600+11+1.87%+30.7%27752.41+63.78+0.23%+68.8%+1.64%-38.1%
'25/10/20589-6-1.01%+29.4%27688.63+386.26+1.41%+71.2%-2.42%-41.8%
'25/10/1759500%+29.4%27302.37-345.5-1.25%+69.1%+1.25%-39.7%
'25/10/16595+24+4.2%+34.9%27647.87+372.16+1.36%+71.4%+2.84%-36.5%
'25/10/15571+20+3.63%+39.7%27275.71+482.56+1.8%+74.5%+1.83%-34.7%
'25/10/14551-4-0.72%+38.7%26793.15-130.27-0.48%+73.6%-0.24%-34.9%
'25/10/13555+1+0.18%+39%26923.42-378.5-1.39%+71.2%+1.57%-32.2%
'25/10/09554-16-2.81%+35.1%27301.92+238.24+0.88%+72.7%-3.69%-37.6%
'25/10/08570-4-0.7%+34.1%27063.68-148.27-0.54%+71.8%-0.16%-37.6%
'25/10/07574+2+0.35%+34.6%27211.95+450.89+1.68%+74.7%-1.33%-40.1%
'25/10/03572+9+1.6%+36.8%26761.06+382.67+1.45%+77.2%+0.15%-40.4%
'25/10/02563-13-2.26%+33.7%26378.39+395.48+1.52%+79.9%-3.78%-46.2%
'25/10/01576-5-0.86%+32.5%25982.91+162.37+0.63%+81%-1.49%-48.5%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/30581+14+2.47%+35.8%25820.54+240.22+0.94%+82.7%+1.53%-46.9%
'25/09/26567-18-3.08%+31.6%25580.32-443.53-1.7%+79.6%-1.38%-48%
'25/09/25585-2-0.34%+31.2%26023.85-172.88-0.66%+78.4%+0.32%-47.3%
'25/09/24587+1+0.17%+31.4%26196.73-50.64-0.19%+78.1%+0.36%-46.7%
'25/09/23586-1-0.17%+31.2%26247.37+366.77+1.42%+80.6%-1.59%-49.4%
'25/09/22587-3-0.51%+30.5%25880.6+302.23+1.18%+82.7%-1.69%-52.2%
'25/09/19590-4-0.67%+29.6%25578.37-190.99-0.74%+81.4%+0.07%-51.8%
'25/09/18594+12+2.06%+32.3%25769.36+331.11+1.3%+83.8%+0.76%-51.5%
'25/09/17582-10-1.69%+30.1%25438.25-191.39-0.75%+82.4%-0.94%-52.3%
'25/09/16592-9-1.5%+28.1%25629.64+272.48+1.07%+84.3%-2.57%-56.2%
'25/09/15601-7-1.15%+26.6%25357.16-117.48-0.46%+83.5%-0.69%-56.8%
'25/09/12608+3+0.5%+27.3%25474.64+258.93+1.03%+85.4%-0.53%-58.1%
'25/09/11605-19-3.04%+23.4%25215.71+23.12+0.09%+85.5%-3.13%-62.1%
'25/09/10624+3+0.48%+24%25192.59+337.41+1.36%+88.1%-0.88%-64.1%
'25/09/09621-8-1.27%+22.4%24855.18+307.8+1.25%+90.4%-2.52%-68%
'25/09/08629+7+1.13%+23.8%24547.38+52.8+0.22%+90.8%+0.91%-67%
'25/09/05622-7-1.11%+22.4%24494.58+314.73+1.3%+93.3%-2.41%-70.9%
'25/09/04629+25+4.14%+27.5%24179.85+79.55+0.33%+94%+3.81%-66.5%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/03604+4+0.67%+28.3%24100.3+83.52+0.35%+94.6%+0.32%-66.3%
'25/09/02600-21-3.38%+24%24016.78-54.95-0.23%+94.2%-3.15%-70.2%
'25/09/01621-26-4.02%+19%24071.73-161.37-0.67%+92.9%-3.35%-73.9%
'25/08/29647+29+4.69%+24.6%24233.1-3.35-0.01%+92.9%+4.7%-68.3%
'25/08/28618-10-1.59%+22.6%24236.45-283.45-1.16%+90.6%-0.43%-68%
'25/08/27628+18+2.95%+26.2%24519.9+214.8+0.88%+92.3%+2.07%-66.1%
'25/08/2661000%+26.2%24305.1+27.72+0.11%+92.5%-0.11%-66.3%
'25/08/25610+13+2.18%+29%24277.38+512.91+2.16%+96.7%+0.02%-67.7%
'25/08/22597-13-2.13%+26.2%23764.47-197.66-0.82%+95.1%-1.31%-68.8%
'25/08/21610-1-0.16%+26%23962.13+336.69+1.43%+97.9%-1.59%-71.8%
'25/08/2061100%+26%23625.44-728.06-2.99%+91.9%+2.99%-65.9%
'25/08/19611+1+0.16%+26.2%24353.5-129.02-0.53%+90.9%+0.69%-64.7%
'25/08/18610-10-1.61%+24.2%24482.52+148.04+0.61%+92.1%-2.22%-67.9%
'25/08/15620-6-0.96%+23%24334.48+96.38+0.4%+92.9%-1.36%-69.9%
'25/08/14626-25-3.84%+18.3%24238.1-131.92-0.54%+91.8%-3.3%-73.5%
'25/08/13651-12-1.81%+16.1%24370.02+211.66+0.88%+93.5%-2.69%-77.4%
'25/08/12663-12-1.78%+14.1%24158.36+22.86+0.09%+93.7%-1.87%-79.6%
'25/08/11675-1-0.15%+13.9%24135.5+114.24+0.48%+94.6%-0.63%-80.7%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/08676+7+1.05%+15.1%24021.26+17.49+0.07%+94.7%+0.98%-79.6%
'25/08/07669+17+2.61%+18.1%24003.77+556.41+2.37%+99.4%+0.24%-81.3%
'25/08/06652+4+0.62%+18.8%23447.36-213.23-0.9%+97.6%+1.52%-78.7%
'25/08/05648+4+0.62%+19.6%23660.59+281.65+1.2%+99.9%-0.58%-80.4%
'25/08/04644-13-1.98%+17.2%23378.94-55.44-0.24%+99.5%-1.74%-82.3%
'25/08/01657-10-1.5%+15.4%23434.38-108.14-0.46%+98.6%-1.04%-83.1%
'25/07/31667+4+0.6%+16.1%23542.52+80.8+0.34%+99.2%+0.26%-83.1%
'25/07/30663+7+1.07%+17.4%23461.72+260.2+1.12%+101.5%-0.05%-84.1%
'25/07/29656+16+2.5%+20.3%23201.52-211.46-0.9%+99.7%+3.4%-79.3%
'25/07/28640+20+3.23%+24.2%23412.98+48.6+0.21%+100.1%+3.02%-75.9%
'25/07/25620+29+4.91%+30.3%23364.38-9.35-0.04%+100%+4.95%-69.7%
'25/07/24659-1-0.15%+27%23373.73+55.06+0.24%+100.5%-0.39%-73.5%
'25/07/23660+52+8.55%+37.8%23318.67+330.75+1.44%+103.3%+7.11%-65.5%
'25/07/22608-24-3.8%+32.6%22987.92-352.64-1.51%+100.3%-2.29%-67.7%
'25/07/2163200%+32.6%23340.56-42.57-0.18%+99.9%+0.18%-67.3%
'25/07/18632+16+2.6%+36%23383.13+269.85+1.17%+102.2%+1.43%-66.2%
'25/07/17616+9+1.48%+38.1%23113.28+70.38+0.31%+102.9%+1.17%-64.8%
'25/07/16607-25-3.96%+32.6%23042.9+206.96+0.91%+104.7%-4.87%-72.1%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/15632+21+3.44%+37.2%22835.94+220.97+0.98%+106.7%+2.46%-69.5%
'25/07/14611+32+5.53%+44.7%22614.97-136.06-0.6%+105.5%+6.13%-60.7%
'25/07/11579+2+0.35%+45.2%22751.03+57.78+0.25%+106%+0.1%-60.7%
'25/07/10577+2+0.35%+45.7%22693.25+166.24+0.74%+107.5%-0.39%-61.8%
'25/07/09575+19+3.42%+50.7%22527.01+164.74+0.74%+109%+2.68%-58.3%
'25/07/08556+8+1.46%+52.9%22362.27-66.45-0.3%+108.4%+1.76%-55.5%
'25/07/07548-11-1.97%+49.9%22428.72-118.78-0.53%+107.3%-1.44%-57.4%
'25/07/04559-17-2.95%+45.5%22547.5-165.47-0.73%+105.8%-2.22%-60.3%