≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1519 華城 / K線比較(日)

1519 華城

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
692702-10-1.42%1.14%694697689
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0347.17億3,787273股/筆693.223.7545.295.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,88313.28億4,989377張/筆705.4+6 (+0.86%)

連續漲跌: 連2漲→跌  ( -10元 / -1.42%)

財報評分: 最新68分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 高檔量縮藏隱憂？強勢股回溫！台積法說前低檔黑馬接棒！ (Anue鉅亨 10/07 17:08)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 09/17 17:41)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫃買黑K破底要小心！結算前資金急避險，「抗震低估值成長股」是誰？ (Anue鉅亨 09/15 15:50)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 台股關鍵防線失守、外資撤退訊號亮燈？高估值科技股拉回休整，下週率先發動第一棒看誰？ (Anue鉅亨 09/11 17:17)

• 台股強彈但量能未跟上？ 降低短線操作，低基期防禦族群接棒！ (Anue鉅亨 09/04 16:02)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 華城上半年EPS 6.52元 下半年將優於上半年AIDC累計在手訂單達220億元 (Anue鉅亨 08/10 17:44)

• 華城2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/10 16:59)

• 華城董事長許邦福獲2026台灣企業領袖100強 兩大原因排名大躍升 (Anue鉅亨 08/05 15:22)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 離岸風電面臨多重挑戰 台灣風力發電產業協會理事長許逸德提四大建言 (Anue鉅亨 07/31 17:52)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:20)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 華城董事會決議除權息基準日 (公告訊息 07/10 14:58)

• 華城為子公司提供背書保證,依公開發行公司資金貸與及背書保證處理準則第25條第一項規定 (公告訊息 07/10 14:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華爾街解讀韓半導體超大擴張：信號意義大於短期催化 實際年增淨產能僅個位數 (Anue鉅亨 06/30 17:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08692-10-1.42%-1.42%49313.44-492.93-0.99%-0.99%-0.43%-0.43%
'26/10/07702+6+0.86%-0.57%49806.37-16.18-0.03%-1.02%+0.89%+0.45%
'26/10/06696+5+0.72%+0.14%49822.55+110.51+0.22%-0.8%+0.5%+0.95%
'26/10/05691-1-0.14%0%49712.04+1236.3+2.55%+1.73%-2.69%-1.73%
'26/10/02692+4+0.58%+0.58%48475.74+122.25+0.25%+1.99%+0.33%-1.4%
'26/10/01688-5-0.72%-0.14%48353.49+413.36+0.86%+2.86%-1.58%-3.01%
'26/09/30693+5+0.73%+0.58%47940.13+308.17+0.65%+3.53%+0.08%-2.95%
'26/09/29688-11-1.57%-1%47631.96-392.64-0.82%+2.68%-0.75%-3.69%
'26/09/24699-5-0.71%-1.7%48024.6-132.69-0.28%+2.4%-0.43%-4.11%
'26/09/23704-8-1.12%-2.81%48157.29+357.12+0.75%+3.17%-1.87%-5.97%
'26/09/22712-6-0.84%-3.62%47800.17+81.33+0.17%+3.34%-1.01%-6.96%
'26/09/21718-3-0.42%-4.02%47718.84+538.09+1.14%+4.52%-1.56%-8.54%
'26/09/18721+16+2.27%-1.84%47180.75+892.75+1.93%+6.54%+0.34%-8.38%
'26/09/17705-1-0.14%-1.98%46288+439.1+0.96%+7.56%-1.1%-9.54%
'26/09/16706+12+1.73%-0.29%45848.9+337.41+0.74%+8.35%+0.99%-8.64%
'26/09/15694-3-0.43%-0.72%45511.49-351.03-0.77%+7.52%+0.34%-8.24%
'26/09/14697-15-2.11%-2.81%45862.52-322.33-0.7%+6.77%-1.41%-9.58%
'26/09/11712-6-0.84%-3.62%46184.85-755.64-1.61%+5.06%+0.77%-8.68%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10718-17-2.31%-5.85%46940.49-242.87-0.51%+4.51%-1.8%-10.4%
'26/09/09735+7+0.96%-4.95%47183.36+77.58+0.16%+4.69%+0.8%-9.63%
'26/09/08728-11-1.49%-6.36%47105.78-220.49-0.47%+4.2%-1.02%-10.6%
'26/09/07739-7-0.94%-7.24%47326.27+775.14+1.67%+5.93%-2.61%-13.2%
'26/09/04746+24+3.32%-4.16%46551.13+693.47+1.51%+7.54%+1.81%-11.7%
'26/09/03722-19-2.56%-6.61%45857.66-307.06-0.67%+6.82%-1.89%-13.4%
'26/09/02741-20-2.63%-9.07%46164.72-784-1.67%+5.04%-0.96%-14.1%
'26/09/01761+32+4.39%-5.08%46948.72+820.25+1.78%+6.9%+2.61%-12%
'26/08/31729-26-3.44%-8.34%46128.47-202.98-0.44%+6.44%-3%-14.8%
'26/08/28755-15-1.95%-10.1%46331.45+356.23+0.77%+7.26%-2.72%-17.4%
'26/08/27770+53+7.39%-3.49%45975.22+142.6+0.31%+7.59%+7.08%-11.1%
'26/08/2671700%-3.49%45832.62+663.16+1.47%+9.17%-1.47%-12.7%
'26/08/25717+5+0.7%-2.81%45169.46+407.14+0.91%+10.2%-0.21%-13%
'26/08/24712-11-1.52%-4.29%44762.32-461.97-1.02%+9.04%-0.5%-13.3%
'26/08/21723-4-0.55%-4.81%45224.29+290.55+0.65%+9.75%-1.2%-14.6%
'26/08/20727+9+1.25%-3.62%44933.74+214.39+0.48%+10.3%+0.77%-13.9%
'26/08/19718+4+0.56%-3.08%44719.35-589.33-1.3%+8.84%+1.86%-11.9%
'26/08/18714-6-0.83%-3.89%45308.68-548.59-1.2%+7.54%+0.37%-11.4%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17720+10+1.41%-2.54%45857.27+46.26+0.1%+7.65%+1.31%-10.2%
'26/08/14710-10-1.39%-3.89%45811.01-210.47-0.46%+7.15%-0.93%-11%
'26/08/1372000%-3.89%46021.48+503.41+1.11%+8.34%-1.11%-12.2%
'26/08/12720+17+2.42%-1.56%45518.07+397.35+0.88%+9.29%+1.54%-10.9%
'26/08/11703+32+4.77%+3.13%45120.72+191.96+0.43%+9.76%+4.34%-6.63%
'26/08/10671+18+2.76%+5.97%44928.76+702.85+1.59%+11.5%+1.17%-5.53%
'26/08/07653-9-1.36%+4.53%44225.91-170.79-0.38%+11.1%-0.98%-6.54%
'26/08/06662-1-0.15%+4.37%44396.7-214.9-0.48%+10.5%+0.33%-6.17%
'26/08/05663+25+3.92%+8.46%44611.6+1250.94+2.88%+13.7%+1.04%-5.26%
'26/08/04713+10+1.42%+9.1%43360.66-25.75-0.06%+13.7%+1.48%-4.56%
'26/08/03703-2-0.28%+8.79%43386.41+266.66+0.62%+14.4%-0.9%-5.57%
'26/07/31705+42+6.33%+15.7%43119.75+3186.45+7.98%+23.5%-1.65%-7.8%
'26/07/30663-5-0.75%+14.8%39933.3-105.88-0.26%+23.2%-0.49%-8.34%
'26/07/2966800%+14.8%40039.18-1564.18-3.76%+18.5%+3.76%-3.71%
'26/07/28668-59-8.12%+5.5%41603.36-2030.83-4.65%+13%-3.47%-7.51%
'26/07/27727+30+4.3%+10%43634.19-20.65-0.05%+13%+4.35%-2.92%
'26/07/24697-8-1.13%+8.79%43654.84-1195.97-2.67%+9.95%+1.54%-1.16%
'26/07/2370500%+8.79%44850.81+25.03+0.06%+10%-0.06%-1.22%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22705+13+1.88%+10.8%44825.78+592.91+1.34%+11.5%+0.54%-0.65%
'26/07/21692+24+3.59%+14.8%44232.87+1783.17+4.2%+16.2%-0.61%-1.35%
'26/07/20668+13+1.98%+17.1%42449.7-221.57-0.52%+15.6%+2.5%+1.53%
'26/07/17655-36-5.21%+11%42671.27-2953.71-6.47%+8.08%+1.26%+2.91%
'26/07/16691-18-2.54%+8.18%45624.98-6.61-0.01%+8.07%-2.53%+0.11%
'26/07/15709+17+2.46%+10.8%45631.59+893.64+2%+10.2%+0.46%+0.61%
'26/07/14692-35-4.81%+5.5%44737.95-642.57-1.42%+8.67%-3.39%-3.16%
'26/07/13727+6+0.83%+6.38%45380.52+25.91+0.06%+8.73%+0.77%-2.35%
'26/07/09721-19-2.57%+3.65%45354.61-379.8-0.83%+7.83%-1.74%-4.18%
'26/07/08740-8-1.07%+2.54%45734.41+255.3+0.56%+8.43%-1.63%-5.89%
'26/07/07748-25-3.23%-0.78%45479.11-1077.28-2.31%+5.92%-0.92%-6.7%
'26/07/0677300%-0.78%46556.39-224.23-0.48%+5.41%+0.48%-6.19%
'26/07/03773+3+0.39%-0.39%46780.62+36.46+0.08%+5.5%+0.31%-5.89%
'26/07/02770+13+1.72%+1.32%46744.16-274.83-0.58%+4.88%+2.3%-3.56%
'26/07/01757-19-2.45%-1.16%47018.99+893.08+1.94%+6.91%-4.39%-8.07%
'26/06/30776-7-0.89%-2.04%46125.91+1126.01+2.5%+9.59%-3.39%-11.6%
'26/06/29783+3+0.38%-1.67%44999.9+428.14+0.96%+10.6%-0.58%-12.3%
'26/06/26780-28-3.47%-5.07%44571.76-1683.5-3.64%+6.61%+0.17%-11.7%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25808-11-1.34%-6.35%46255.26+211.66+0.46%+7.1%-1.8%-13.5%
'26/06/24819+6+0.74%-5.66%46043.6-1057.05-2.24%+4.7%+2.98%-10.4%
'26/06/23813-18-2.17%-7.7%47100.65-640.86-1.34%+3.29%-0.83%-11%
'26/06/22831-2-0.24%-7.92%47741.51+1276.31+2.75%+6.13%-2.99%-14.1%
'26/06/18833+30+3.74%-4.48%46465.2+587.81+1.28%+7.49%+2.46%-12%
'26/06/17803+22+2.82%-1.79%45877.39+68.2+0.15%+7.65%+2.67%-9.44%
'26/06/16781-8-1.01%-2.79%45809.19+412.2+0.91%+8.63%-1.92%-11.4%
'26/06/15789-2-0.25%-3.03%45396.99+1227.95+2.78%+11.6%-3.03%-14.7%
'26/06/12791+18+2.33%-0.78%44169.04+1019.58+2.36%+14.3%-0.03%-15.1%
'26/06/11773-18-2.28%-3.03%43149.46-76.08-0.18%+14.1%-2.1%-17.1%
'26/06/10791-52-6.17%-9.02%43225.54-1478.9-3.31%+10.3%-2.86%-19.3%
'26/06/09843+28+3.44%-5.89%44704.44+1201.66+2.76%+13.4%+0.68%-19.2%
'26/06/08815-36-4.23%-9.87%43502.78-1568.16-3.48%+9.41%-0.75%-19.3%
'26/06/05851-59-6.48%-15.7%45070.94-606.52-1.33%+7.96%-5.15%-23.7%
'26/06/04910-25-2.67%-18%45677.46-781.7-1.68%+6.14%-0.99%-24.1%
'26/06/03935+85+10%-9.76%46459.16+901.85+1.98%+8.24%+8.02%-18%
'26/06/02850-20-2.3%-11.8%45557.31+219.4+0.48%+8.77%-2.78%-20.6%
'26/06/01870-4-0.46%-12.2%45337.91+604.97+1.35%+10.2%-1.81%-22.5%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29874+28+3.31%-9.34%44732.94+1096.5+2.51%+13%+0.8%-22.3%
'26/05/28846-32-3.64%-12.6%43636.44-620.36-1.4%+11.4%-2.24%-24.1%
'26/05/27878+27+3.17%-9.87%44256.8+731.43+1.68%+13.3%+1.49%-23.2%
'26/05/26851+21+2.53%-7.59%43525.37-119.03-0.27%+13%+2.8%-20.6%
'26/05/25830+4+0.48%-7.14%43644.4+1376.43+3.26%+16.7%-2.78%-23.8%
'26/05/22826+26+3.25%-4.12%42267.97+899.76+2.18%+19.2%+1.07%-23.3%
'26/05/21800+30+3.9%-0.39%41368.21+1347.39+3.37%+23.2%+0.53%-23.6%
'26/05/20770-13-1.66%-2.04%40020.82-154.74-0.39%+22.7%-1.27%-24.8%
'26/05/19783-21-2.61%-4.6%40175.56-716.26-1.75%+20.6%-0.86%-25.2%
'26/05/18804-19-2.31%-6.8%40891.82-280.54-0.68%+19.8%-1.63%-26.6%
'26/05/15823-47-5.4%-11.8%41172.36-579.39-1.39%+18.1%-4.01%-30%
'26/05/14870-25-2.79%-14.3%41751.75+377.25+0.91%+19.2%-3.7%-33.5%
'26/05/13895-19-2.08%-16.1%41374.5-523.82-1.25%+17.7%-0.83%-33.8%
'26/05/12914-7-0.76%-16.7%41898.32+108.26+0.26%+18%-1.02%-34.7%
'26/05/11921+25+2.79%-14.4%41790.06+186.12+0.45%+18.5%+2.34%-32.9%
'26/05/08896+5+0.56%-13.9%41603.94-329.84-0.79%+17.6%+1.35%-31.5%
'26/05/07891+4+0.45%-13.5%41933.78+794.93+1.93%+19.9%-1.48%-33.4%
'26/05/06887-8-0.89%-14.3%41138.85+369.56+0.91%+21%-1.8%-35.3%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05895-22-2.4%-16.4%40769.29+64.15+0.16%+21.1%-2.56%-37.5%
'26/05/04917+29+3.27%-13.6%40705.14+1778.51+4.57%+26.7%-1.3%-40.3%
'26/04/30888+17+1.95%-11.9%38926.63-376.87-0.96%+25.5%+2.91%-37.4%
'26/04/29871-4-0.46%-12.3%39303.5-218.23-0.55%+24.8%+0.09%-37.1%
'26/04/28875-13-1.46%-13.6%39521.73-94.9-0.24%+24.5%-1.22%-38.1%
'26/04/27888+2+0.23%-13.4%39616.63+684.23+1.76%+26.7%-1.53%-40.1%
'26/04/24886+9+1.03%-12.5%38932.4+1218.25+3.23%+30.8%-2.2%-43.3%
'26/04/23877-38-4.15%-16.2%37714.15-164.32-0.43%+30.2%-3.72%-46.4%
'26/04/22915-4-0.44%-16.5%37878.47+273.36+0.73%+31.1%-1.17%-47.7%
'26/04/21919+28+3.14%-13.9%37605.11+646.31+1.75%+33.4%+1.39%-47.3%
'26/04/20891+19+2.18%-12%36958.8+154.46+0.42%+34%+1.76%-46%
'26/04/1787200%-12%36804.34-327.68-0.88%+32.8%+0.88%-44.8%
'26/04/16872-5-0.57%-12.5%37132.02+409.88+1.12%+34.3%-1.69%-46.8%
'26/04/15877+47+5.66%-7.59%36722.14+426.02+1.17%+35.9%+4.49%-43.5%
'26/04/14830+13+1.59%-6.12%36296.12+838.83+2.37%+39.1%-0.78%-45.2%
'26/04/13817+3+0.37%-5.77%35457.29+39.46+0.11%+39.2%+0.26%-45%
'26/04/10814+8+0.99%-4.84%35417.83+556.67+1.6%+41.5%-0.61%-46.3%
'26/04/09806-24-2.89%-7.59%34861.16+99.78+0.29%+41.9%-3.18%-49.5%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08830+45+5.73%-2.29%34761.38+1531.56+4.61%+48.4%+1.12%-50.7%
'26/04/07785-12-1.51%-3.76%33229.82+657.39+2.02%+51.4%-3.53%-55.2%
'26/04/02797-15-1.85%-5.54%32572.43-602.39-1.82%+48.6%-0.03%-54.2%
'26/04/01812+25+3.18%-2.54%33174.82+1451.83+4.58%+55.5%-1.4%-58%
'26/03/31787-47-5.64%-8.03%31722.99-795.17-2.45%+51.6%-3.19%-59.7%
'26/03/30834-31-3.58%-11.3%32518.16-594.43-1.8%+48.9%-1.78%-60.3%
'26/03/27865-29-3.24%-14.2%33112.59-225.03-0.68%+47.9%-2.56%-62.1%
'26/03/26894-32-3.46%-17.2%33337.62-101.49-0.3%+47.5%-3.16%-64.6%
'26/03/25926+45+5.11%-12.9%33439.11+826.87+2.54%+51.2%+2.57%-64.2%
'26/03/24881-9-1.01%-13.8%32612.24-110.26-0.34%+50.7%-0.67%-64.5%
'26/03/23890-26-2.84%-16.3%32722.5-821.38-2.45%+47%-0.39%-63.3%
'26/03/20916-6-0.65%-16.8%33543.88-145.8-0.43%+46.4%-0.22%-63.2%
'26/03/19922-7-0.75%-17.4%33689.68-658.9-1.92%+43.6%+1.17%-61%
'26/03/18929+8+0.87%-16.7%34348.58+512.01+1.51%+45.7%-0.64%-62.5%
'26/03/17921+12+1.32%-15.6%33836.57+494.06+1.48%+47.9%-0.16%-63.5%
'26/03/16909-12-1.3%-16.7%33342.51-57.81-0.17%+47.6%-1.13%-64.4%
'26/03/13921-1-0.11%-16.8%33400.32-181.54-0.54%+46.8%+0.43%-63.7%
'26/03/12922-10-1.07%-17.7%33581.86-532.33-1.56%+44.6%+0.49%-62.3%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11932+20+2.19%-15.9%34114.19+1342.32+4.1%+50.5%-1.91%-66.4%
'26/03/10912+41+4.71%-11.9%32771.87+661.45+2.06%+53.6%+2.65%-65.5%
'26/03/09871-55-5.94%-17.2%32110.42-1489.12-4.43%+46.8%-1.51%-63.9%
'26/03/06926-25-2.63%-19.3%33599.54-73.4-0.22%+46.4%-2.41%-65.8%
'26/03/05951+43+4.74%-15.5%33672.94+844.06+2.57%+50.2%+2.17%-65.7%
'26/03/04908-77-7.82%-22.1%32828.88-1494.77-4.35%+43.7%-3.47%-65.8%
'26/03/03985-45-4.37%-25.5%34323.65-771.44-2.2%+40.5%-2.17%-66%
'26/03/021030-40-3.74%-28.3%35095.09-319.4-0.9%+39.2%-2.84%-67.6%
'26/02/261070+20+1.9%-27%35414.49+1.420%+39.3%+1.9%-66.2%
'26/02/251050+94+9.83%-19.8%35413.07+712.25+2.05%+42.1%+7.78%-61.9%
'26/02/24956-10-1.04%-20.6%34700.82+927.56+2.75%+46%-3.79%-66.6%
'26/02/23966-1-0.1%-20.7%33773.26+167.55+0.5%+46.7%-0.6%-67.4%
'26/02/11967+1+0.1%-20.6%33605.71+532.74+1.61%+49.1%-1.51%-69.7%
'26/02/10966+21+2.22%-18.8%33072.97+668.35+2.06%+52.2%+0.16%-71%
'26/02/09945+35+3.85%-15.7%32404.62+621.7+1.96%+55.2%+1.89%-70.9%
'26/02/06910-45-4.71%-19.7%31782.92-18.35-0.06%+55.1%-4.65%-74.8%
'26/02/05955-36-3.63%-22.6%31801.27-488.54-1.51%+52.7%-2.12%-75.3%
'26/02/04991+44+4.65%-19%32289.81+94.45+0.29%+53.2%+4.36%-72.2%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03947+5+0.53%-18.6%32195.36+571.33+1.81%+55.9%-1.28%-74.5%
'26/02/02942-28-2.89%-20.9%31624.03-439.72-1.37%+53.8%-1.52%-74.7%
'26/01/30970-45-4.43%-24.4%32063.75-472.52-1.45%+51.6%-2.98%-76%
'26/01/291015-25-2.4%-26.2%32536.27-267.55-0.82%+50.3%-1.58%-76.6%
'26/01/281040+25+2.46%-24.4%32803.82+485.9+1.5%+52.6%+0.96%-77%
'26/01/271015-5-0.49%-24.8%32317.92+253.4+0.79%+53.8%-1.28%-78.6%
'26/01/261020-10-0.97%-25.5%32064.52+103.01+0.32%+54.3%-1.29%-79.8%
'26/01/231030-50-4.63%-29%31961.51+215.43+0.68%+55.3%-5.31%-84.3%
'26/01/221080+55+5.37%-25.2%31746.08+499.71+1.6%+57.8%+3.77%-83%
'26/01/211025+20+1.99%-23.7%31246.37-513.62-1.62%+55.3%+3.61%-79%
'26/01/201005+42+4.36%-20.4%31759.99+120.7+0.38%+55.9%+3.98%-76.2%
'26/01/19963-2-0.21%-20.5%31639.29+230.59+0.73%+57%-0.94%-77.5%
'26/01/16965+58+6.39%-15.4%31408.7+598.12+1.94%+60.1%+4.45%-75.5%
'26/01/15907+14+1.57%-14.1%30810.58-131.2-0.42%+59.4%+1.99%-73.5%
'26/01/14893+81+9.98%-5.54%30941.78+234.56+0.76%+60.6%+9.22%-66.1%
'26/01/13812-5-0.61%-6.12%30707.22+139.93+0.46%+61.3%-1.07%-67.4%
'26/01/12817+31+3.94%-2.42%30567.29+278.33+0.92%+62.8%+3.02%-65.2%
'26/01/09786+51+6.94%+4.35%30288.96-71.59-0.24%+62.4%+7.18%-58.1%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08735-20-2.65%+1.59%30360.55-74.92-0.25%+62%-2.4%-60.4%
'26/01/07755+16+2.17%+3.79%30435.47-140.83-0.46%+61.3%+2.63%-57.5%
'26/01/06739+2+0.27%+4.07%30576.3+471.26+1.57%+63.8%-1.3%-59.7%
'26/01/05737-7-0.94%+3.09%30105.04+755.23+2.57%+68%-3.51%-64.9%
'26/01/02744-21-2.75%+0.26%29349.81+386.21+1.33%+70.3%-4.08%-70%
'25/12/31765-8-1.03%-0.78%28963.6+256.47+0.89%+71.8%-1.92%-72.6%
'25/12/30773-5-0.64%-1.41%28707.13-103.76-0.36%+71.2%-0.28%-72.6%
'25/12/29778-7-0.89%-2.29%28810.89+254.87+0.89%+72.7%-1.78%-75%
'25/12/26785+2+0.26%-2.04%28556.02+184.04+0.65%+73.8%-0.39%-75.9%
'25/12/24783-6-0.76%-2.79%28371.98+61.51+0.22%+74.2%-0.98%-77%
'25/12/23789+3+0.38%-2.42%28310.47+160.83+0.57%+75.2%-0.19%-77.6%
'25/12/22786+25+3.29%+0.79%28149.64+453.29+1.64%+78.1%+1.65%-77.3%
'25/12/19761+4+0.53%+1.32%27696.35+227.82+0.83%+79.5%-0.3%-78.2%
'25/12/18757-8-1.05%+0.26%27468.53-56.64-0.21%+79.2%-0.84%-78.9%
'25/12/17765-33-4.14%-3.88%27525.17-11.49-0.04%+79.1%-4.1%-83%
'25/12/16798-4-0.5%-4.36%27536.66-330.28-1.19%+77%+0.69%-81.3%
'25/12/15802-5-0.62%-4.96%27866.94-331.08-1.17%+74.9%+0.55%-79.8%
'25/12/12807+46+6.04%+0.79%28198.02+173.27+0.62%+76%+5.42%-75.2%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11761-18-2.31%-1.54%28024.75-375.98-1.32%+73.6%-0.99%-75.2%
'25/12/10779+49+6.71%+5.07%28400.73+218.13+0.77%+75%+5.94%-69.9%
'25/12/09730+15+2.1%+7.27%28182.6-121.18-0.43%+74.2%+2.53%-67%
'25/12/08715-1-0.14%+7.12%28303.78+322.89+1.15%+76.2%-1.29%-69.1%
'25/12/05716+5+0.7%+7.88%27980.89+185.18+0.67%+77.4%+0.03%-69.5%
'25/12/04711+5+0.71%+8.64%27795.71+2.67+0.01%+77.4%+0.7%-68.8%
'25/12/03706+15+2.17%+11%27793.04+228.77+0.83%+78.9%+1.34%-67.9%
'25/12/02691-16-2.26%+8.49%27564.27+221.74+0.81%+80.4%-3.07%-71.9%
'25/12/01707+7+1%+9.57%27342.53-283.95-1.03%+78.5%+2.03%-68.9%
'25/11/28700-29-3.98%+5.21%27626.48+71.95+0.26%+79%-4.24%-73.8%
'25/11/27729+34+4.89%+10.4%27554.53+144.99+0.53%+79.9%+4.36%-69.6%
'25/11/26695+14+2.06%+12.6%27409.54+497.37+1.85%+83.2%+0.21%-70.6%
'25/11/25681-25-3.54%+8.64%26912.17+407.93+1.54%+86.1%-5.08%-77.4%
'25/11/24706+18+2.62%+11.5%26504.24+69.3+0.26%+86.5%+2.36%-75.1%
'25/11/21688-51-6.9%+3.79%26434.94-991.42-3.61%+79.8%-3.29%-76%
'25/11/20739-11-1.47%+2.27%27426.36+846.24+3.18%+85.5%-4.65%-83.3%
'25/11/19750+43+6.08%+8.49%26580.12-176-0.66%+84.3%+6.74%-75.8%
'25/11/18707-31-4.2%+3.93%26756.12-691.19-2.52%+79.7%-1.68%-75.7%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17738+16+2.22%+6.23%27447.31+49.81+0.18%+80%+2.04%-73.8%
'25/11/14722-23-3.09%+2.95%27397.5-506.06-1.81%+76.7%-1.28%-73.8%
'25/11/13745-20-2.61%+0.26%27903.56-43.53-0.16%+76.5%-2.45%-76.2%
'25/11/12765+7+0.92%+1.19%27947.09+162.14+0.58%+77.5%+0.34%-76.3%
'25/11/11758-12-1.56%-0.39%27784.95-84.56-0.3%+76.9%-1.26%-77.3%
'25/11/10770+24+3.22%+2.82%27869.51+218.1+0.79%+78.3%+2.43%-75.5%
'25/11/07746-19-2.48%+0.26%27651.41-248.04-0.89%+76.8%-1.59%-76.5%
'25/11/06765-20-2.55%-2.29%27899.45+182.39+0.66%+77.9%-3.21%-80.2%
'25/11/05785+13+1.68%-0.65%27717.06-399.5-1.42%+75.4%+3.1%-76%
'25/11/04772-14-1.78%-2.42%28116.56-218.03-0.77%+74%-1.01%-76.5%
'25/11/03786+71+9.93%+7.27%28334.59+101.24+0.36%+74.7%+9.57%-67.4%
'25/10/31715+65+10%+18%28233.35-54.18-0.19%+74.3%+10.2%-56.3%
'25/10/30650+46+7.62%+27%28287.53-7.21-0.03%+74.3%+7.65%-47.3%
'25/10/29604-14-2.27%+24.1%28294.74+345.63+1.24%+76.4%-3.51%-52.3%
'25/10/28618+26+4.39%+29.6%27949.11-44.52-0.16%+76.2%+4.55%-46.6%
'25/10/27592+8+1.37%+31.3%27993.63+461.37+1.68%+79.1%-0.31%-47.8%
'25/10/23584-16-2.67%+27.8%27532.26-116.65-0.42%+78.4%-2.25%-50.5%
'25/10/2260000%+27.8%27648.91-103.5-0.37%+77.7%+0.37%-49.9%
交易
日期		1519 華城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21600+11+1.87%+30.2%27752.41+63.78+0.23%+78.1%+1.64%-47.9%
'25/10/20589-6-1.01%+28.9%27688.63+386.26+1.41%+80.6%-2.42%-51.7%
'25/10/1759500%+28.9%27302.37-345.5-1.25%+78.4%+1.25%-49.5%
'25/10/16595+24+4.2%+34.3%27647.87+372.16+1.36%+80.8%+2.84%-46.5%
'25/10/15571+20+3.63%+39.2%27275.71+482.56+1.8%+84.1%+1.83%-44.9%
'25/10/14551-4-0.72%+38.2%26793.15-130.27-0.48%+83.2%-0.24%-45%
'25/10/13555+1+0.18%+38.4%26923.42-378.5-1.39%+80.6%+1.57%-42.2%