≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1517 利奇 / K線比較(日)

1517 利奇

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.310.45-0.15-1.44%1.91%10.2510.4510.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
285294.2萬1182.42張/筆10.320.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114118.6萬142803張/筆10.39+0.05 (+0.48%)

連續漲跌: 首日下跌  ( -0.15元 / -1.44%)

財報評分: 最新40分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台積電等3檔除息秀明登場 大盤估蒸發逾56點 (Anue鉅亨 09/15 17:58)

• 台積電明除息！每股配7元創新高　影響指數55.64點 (ETtoday新聞雲 09/15 17:12)

• 利奇董事長訂定2026年配發2025年度現金股利除息基準日事宜 (公告訊息 08/26 15:22)

• 利奇2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:49)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 利奇股東會決議通過解除新任董事或其代表人競業禁止之限制 (公告訊息 06/25 15:59)

• 利奇董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/25 15:58)

• 利奇董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 15:56)

• 利奇第四屆審計委員會委員名單 (公告訊息 06/25 15:54)

• 利奇推選董事長 (公告訊息 06/25 15:53)

• 利奇2026年股東會董事(含獨立董事)改選情形及董事變動達三分之一以上 (公告訊息 06/25 15:53)

• 利奇2026年股東常會重要決議事項 (公告訊息 06/25 15:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310.3-0.15-1.44%-1.44%48341.31-960.65-1.95%-1.95%+0.51%+0.51%
'26/10/1210.45+0.05+0.48%-0.96%49301.96-11.48-0.02%-1.97%+0.5%+1.01%
'26/10/0810.400%-0.96%49313.44-492.93-0.99%-2.94%+0.99%+1.98%
'26/10/0710.4+0.2+1.96%+0.98%49806.37-16.18-0.03%-2.97%+1.99%+3.95%
'26/10/0610.2-0.05-0.49%+0.49%49822.55+110.51+0.22%-2.76%-0.71%+3.25%
'26/10/0510.25-0.1-0.97%-0.48%49712.04+1236.3+2.55%-0.28%-3.52%-0.21%
'26/10/0210.35-0.05-0.48%-0.96%48475.74+122.25+0.25%-0.03%-0.73%-0.94%
'26/10/0110.4-0.1-0.95%-1.9%48353.49+413.36+0.86%+0.84%-1.81%-2.74%
'26/09/3010.5+0.15+1.45%-0.48%47940.13+308.17+0.65%+1.49%+0.8%-1.97%
'26/09/2910.35+0.05+0.49%0%47631.96-392.64-0.82%+0.66%+1.31%-0.66%
'26/09/2410.3-0.05-0.48%-0.48%48024.6-132.69-0.28%+0.38%-0.2%-0.87%
'26/09/2310.3500%-0.48%48157.29+357.12+0.75%+1.13%-0.75%-1.62%
'26/09/2210.35-0.1-0.96%-1.44%47800.17+81.33+0.17%+1.3%-1.13%-2.74%
'26/09/2110.4500%-1.44%47718.84+538.09+1.14%+2.46%-1.14%-3.9%
'26/09/1810.45-0.05-0.48%-1.9%47180.75+892.75+1.93%+4.44%-2.41%-6.34%
'26/09/1710.5+0.1+0.96%-0.96%46288+439.1+0.96%+5.44%0%-6.4%
'26/09/1610.4+0.1+0.97%0%45848.9+337.41+0.74%+6.22%+0.23%-6.22%
'26/09/1510.500%0%45511.49-351.03-0.77%+5.4%+0.77%-5.4%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1410.5+0.05+0.48%+0.48%45862.52-322.33-0.7%+4.67%+1.18%-4.19%
'26/09/1110.45-0.3-2.79%-2.33%46184.85-755.64-1.61%+2.98%-1.18%-5.31%
'26/09/1010.75-0.15-1.38%-3.67%46940.49-242.87-0.51%+2.45%-0.87%-6.12%
'26/09/0910.9+0.2+1.87%-1.87%47183.36+77.58+0.16%+2.62%+1.71%-4.49%
'26/09/0810.700%-1.87%47105.78-220.49-0.47%+2.14%+0.47%-4.01%
'26/09/0710.7-0.25-2.28%-4.11%47326.27+775.14+1.67%+3.85%-3.95%-7.96%
'26/09/0410.95+0.15+1.39%-2.78%46551.13+693.47+1.51%+5.42%-0.12%-8.19%
'26/09/0310.8-0.3-2.7%-5.41%45857.66-307.06-0.67%+4.71%-2.03%-10.1%
'26/09/0211.1-0.05-0.45%-5.83%46164.72-784-1.67%+2.97%+1.22%-8.8%
'26/09/0111.15-0.1-0.89%-6.67%46948.72+820.25+1.78%+4.8%-2.67%-11.5%
'26/08/3111.2500%-6.67%46128.47-202.98-0.44%+4.34%+0.44%-11%
'26/08/2811.25-0.15-1.32%-7.89%46331.45+356.23+0.77%+5.15%-2.09%-13%
'26/08/2711.400%-7.89%45975.22+142.6+0.31%+5.47%-0.31%-13.4%
'26/08/2611.400%-7.89%45832.62+663.16+1.47%+7.02%-1.47%-14.9%
'26/08/2511.4+0.1+0.88%-7.08%45169.46+407.14+0.91%+8%-0.03%-15.1%
'26/08/2411.3-0.3-2.59%-9.48%44762.32-461.97-1.02%+6.89%-1.57%-16.4%
'26/08/2111.6+0.15+1.31%-8.3%45224.29+290.55+0.65%+7.58%+0.66%-15.9%
'26/08/2011.45-0.05-0.43%-8.7%44933.74+214.39+0.48%+8.1%-0.91%-16.8%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.5+0.25+2.22%-6.67%44719.35-589.33-1.3%+6.69%+3.52%-13.4%
'26/08/1811.25-0.15-1.32%-7.89%45308.68-548.59-1.2%+5.42%-0.12%-13.3%
'26/08/1711.4-0.05-0.44%-8.3%45857.27+46.26+0.1%+5.52%-0.54%-13.8%
'26/08/1411.45-0.2-1.72%-9.87%45811.01-210.47-0.46%+5.04%-1.26%-14.9%
'26/08/1311.65-0.4-3.32%-12.9%46021.48+503.41+1.11%+6.2%-4.43%-19.1%
'26/08/1212.05-0.25-2.03%-14.6%45518.07+397.35+0.88%+7.14%-2.91%-21.8%
'26/08/1112.3+0.5+4.24%-11%45120.72+191.96+0.43%+7.6%+3.81%-18.6%
'26/08/1011.8+0.25+2.16%-9.09%44928.76+702.85+1.59%+9.31%+0.57%-18.4%
'26/08/0711.55-0.15-1.28%-10.3%44225.91-170.79-0.38%+8.88%-0.9%-19.1%
'26/08/0611.7+0.35+3.08%-7.49%44396.7-214.9-0.48%+8.36%+3.56%-15.8%
'26/08/0511.35+0.1+0.89%-6.67%44611.6+1250.94+2.88%+11.5%-1.99%-18.2%
'26/08/0411.25-0.05-0.44%-7.08%43360.66-25.75-0.06%+11.4%-0.38%-18.5%
'26/08/0311.3-0.1-0.88%-7.89%43386.41+266.66+0.62%+12.1%-1.5%-20%
'26/07/3111.4+0.2+1.79%-6.25%43119.75+3186.45+7.98%+21.1%-6.19%-27.3%
'26/07/3011.2-0.7-5.88%-11.8%39933.3-105.88-0.26%+20.7%-5.62%-32.5%
'26/07/2911.9+0.5+4.39%-7.89%40039.18-1564.18-3.76%+16.2%+8.15%-24.1%
'26/07/2811.4-0.3-2.56%-10.3%41603.36-2030.83-4.65%+10.8%+2.09%-21%
'26/07/2711.7+0.4+3.54%-7.08%43634.19-20.65-0.05%+10.7%+3.59%-17.8%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.3-0.1-0.88%-7.89%43654.84-1195.97-2.67%+7.78%+1.79%-15.7%
'26/07/2311.4-0.2-1.72%-9.48%44850.81+25.03+0.06%+7.84%-1.78%-17.3%
'26/07/2211.6+0.1+0.87%-8.7%44825.78+592.91+1.34%+9.29%-0.47%-18%
'26/07/2111.5-0.1-0.86%-9.48%44232.87+1783.17+4.2%+13.9%-5.06%-23.4%
'26/07/2011.6-0.55-4.53%-13.6%42449.7-221.57-0.52%+13.3%-4.01%-26.9%
'26/07/1712.15+0.05+0.41%-13.2%42671.27-2953.71-6.47%+5.95%+6.88%-19.2%
'26/07/1612.1+1.1+10%-4.55%45624.98-6.61-0.01%+5.94%+10%-10.5%
'26/07/1511+0.25+2.33%-2.33%45631.59+893.64+2%+8.05%+0.33%-10.4%
'26/07/1410.75+0.3+2.87%+0.48%44737.95-642.57-1.42%+6.52%+4.29%-6.05%
'26/07/1310.45-0.25-2.34%-1.87%45380.52+25.91+0.06%+6.59%-2.4%-8.45%
'26/07/0910.7-0.2-1.83%-3.67%45354.61-379.8-0.83%+5.7%-1%-9.37%
'26/07/0810.9-0.1-0.91%-4.55%45734.41+255.3+0.56%+6.29%-1.47%-10.8%
'26/07/0711-0.35-3.08%-7.49%45479.11-1077.28-2.31%+3.83%-0.77%-11.3%
'26/07/0611.35+0.15+1.34%-6.25%46556.39-224.23-0.48%+3.34%+1.82%-9.59%
'26/07/0311.2+0.6+5.66%-0.94%46780.62+36.46+0.08%+3.42%+5.58%-4.36%
'26/07/0210.6+0.2+1.92%+0.96%46744.16-274.83-0.58%+2.81%+2.5%-1.85%
'26/07/0110.4-0.05-0.48%+0.48%47018.99+893.08+1.94%+4.8%-2.42%-4.32%
'26/06/3010.45-0.05-0.48%0%46125.91+1126.01+2.5%+7.43%-2.98%-7.43%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.5+0.25+2.44%+2.44%44999.9+428.14+0.96%+8.46%+1.48%-6.02%
'26/06/2610.25-0.05-0.49%+1.94%44571.76-1683.5-3.64%+4.51%+3.15%-2.57%
'26/06/2510.3-0.15-1.44%+0.48%46255.26+211.66+0.46%+4.99%-1.9%-4.51%
'26/06/2410.4500%+0.48%46043.6-1057.05-2.24%+2.63%+2.24%-2.16%
'26/06/2310.45-0.05-0.48%0%47100.65-640.86-1.34%+1.26%+0.86%-1.26%
'26/06/2210.500%0%47741.51+1276.31+2.75%+4.04%-2.75%-4.04%
'26/06/1810.5-0.1-0.94%-0.94%46465.2+587.81+1.28%+5.37%-2.22%-6.31%
'26/06/1710.6+0.1+0.95%0%45877.39+68.2+0.15%+5.53%+0.8%-5.53%
'26/06/1610.5-0.15-1.41%-1.41%45809.19+412.2+0.91%+6.49%-2.32%-7.89%
'26/06/1510.65+0.3+2.9%+1.45%45396.99+1227.95+2.78%+9.45%+0.12%-8%
'26/06/1210.35+0.1+0.98%+2.44%44169.04+1019.58+2.36%+12%-1.38%-9.59%
'26/06/1110.25+0.1+0.99%+3.45%43149.46-76.08-0.18%+11.8%+1.17%-8.39%
'26/06/1010.1500%+3.45%43225.54-1478.9-3.31%+8.14%+3.31%-4.69%
'26/06/0910.15-0.1-0.98%+2.44%44704.44+1201.66+2.76%+11.1%-3.74%-8.68%
'26/06/0810.25-0.2-1.91%+0.48%43502.78-1568.16-3.48%+7.26%+1.57%-6.78%
'26/06/0510.45-0.35-3.24%-2.78%45070.94-606.52-1.33%+5.83%-1.91%-8.61%
'26/06/0410.8+0.2+1.89%-0.94%45677.46-781.7-1.68%+4.05%+3.57%-4.99%
'26/06/0310.6+0.4+3.92%+2.94%46459.16+901.85+1.98%+6.11%+1.94%-3.17%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0210.200%+2.94%45557.31+219.4+0.48%+6.62%-0.48%-3.68%
'26/06/0110.2+0.2+2%+5%45337.91+604.97+1.35%+8.07%+0.65%-3.07%
'26/05/2910-0.05-0.5%+4.48%44732.94+1096.5+2.51%+10.8%-3.01%-6.3%
'26/05/2810.05+0.1+1.01%+5.53%43636.44-620.36-1.4%+9.23%+2.41%-3.7%
'26/05/279.95-0.1-1%+4.48%44256.8+731.43+1.68%+11.1%-2.68%-6.59%
'26/05/2610.0500%+4.48%43525.37-119.03-0.27%+10.8%+0.27%-6.28%
'26/05/2510.05+0.05+0.5%+5%43644.4+1376.43+3.26%+14.4%-2.76%-9.37%
'26/05/2210-0.05-0.5%+4.48%42267.97+899.76+2.18%+16.9%-2.68%-12.4%
'26/05/2110.05+0.05+0.5%+5%41368.21+1347.39+3.37%+20.8%-2.87%-15.8%
'26/05/2010-0.05-0.5%+4.48%40020.82-154.74-0.39%+20.3%-0.11%-15.8%
'26/05/1910.05+0.05+0.5%+5%40175.56-716.26-1.75%+18.2%+2.25%-13.2%
'26/05/1810-0.05-0.5%+4.48%40891.82-280.54-0.68%+17.4%+0.18%-12.9%
'26/05/1510.05-0.05-0.5%+3.96%41172.36-579.39-1.39%+15.8%+0.89%-11.8%
'26/05/1410.100%+3.96%41751.75+377.25+0.91%+16.8%-0.91%-12.9%
'26/05/1310.1+0.05+0.5%+4.48%41374.5-523.82-1.25%+15.4%+1.75%-10.9%
'26/05/1210.05-0.15-1.47%+2.94%41898.32+108.26+0.26%+15.7%-1.73%-12.7%
'26/05/1110.2+0.1+0.99%+3.96%41790.06+186.12+0.45%+16.2%+0.54%-12.2%
'26/05/0810.1-0.1-0.98%+2.94%41603.94-329.84-0.79%+15.3%-0.19%-12.3%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.2-0.05-0.49%+2.44%41933.78+794.93+1.93%+17.5%-2.42%-15.1%
'26/05/0610.25+0.05+0.49%+2.94%41138.85+369.56+0.91%+18.6%-0.42%-15.6%
'26/05/0510.2-0.05-0.49%+2.44%40769.29+64.15+0.16%+18.8%-0.65%-16.3%
'26/05/0410.25-0.15-1.44%+0.96%40705.14+1778.51+4.57%+24.2%-6.01%-23.2%
'26/04/3010.4-0.05-0.48%+0.48%38926.63-376.87-0.96%+23%+0.48%-22.5%
'26/04/2910.45+0.1+0.97%+1.45%39303.5-218.23-0.55%+22.3%+1.52%-20.9%
'26/04/2810.3500%+1.45%39521.73-94.9-0.24%+22%+0.24%-20.6%
'26/04/2710.35-0.3-2.82%-1.41%39616.63+684.23+1.76%+24.2%-4.58%-25.6%
'26/04/2410.65-0.1-0.93%-2.33%38932.4+1218.25+3.23%+28.2%-4.16%-30.5%
'26/04/2310.75-0.25-2.27%-4.55%37714.15-164.32-0.43%+27.6%-1.84%-32.2%
'26/04/221100%-4.55%37878.47+273.36+0.73%+28.5%-0.73%-33.1%
'26/04/211100%-4.55%37605.11+646.31+1.75%+30.8%-1.75%-35.3%
'26/04/2011-0.2-1.79%-6.25%36958.8+154.46+0.42%+31.3%-2.21%-37.6%
'26/04/1711.200%-6.25%36804.34-327.68-0.88%+30.2%+0.88%-36.4%
'26/04/1611.200%-6.25%37132.02+409.88+1.12%+31.6%-1.12%-37.9%
'26/04/1511.2-0.05-0.44%-6.67%36722.14+426.02+1.17%+33.2%-1.61%-39.9%
'26/04/1411.25+0.05+0.45%-6.25%36296.12+838.83+2.37%+36.3%-1.92%-42.6%
'26/04/1311.2+0.1+0.9%-5.41%35457.29+39.46+0.11%+36.5%+0.79%-41.9%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1011.100%-5.41%35417.83+556.67+1.6%+38.7%-1.6%-44.1%
'26/04/0911.1-0.2-1.77%-7.08%34861.16+99.78+0.29%+39.1%-2.06%-46.1%
'26/04/0811.3+0.25+2.26%-4.98%34761.38+1531.56+4.61%+45.5%-2.35%-50.5%
'26/04/0711.05-0.1-0.9%-5.83%33229.82+657.39+2.02%+48.4%-2.92%-54.2%
'26/04/0211.15-0.05-0.45%-6.25%32572.43-602.39-1.82%+45.7%+1.37%-52%
'26/04/0111.200%-6.25%33174.82+1451.83+4.58%+52.4%-4.58%-58.6%
'26/03/3111.2-0.2-1.75%-7.89%31722.99-795.17-2.45%+48.7%+0.7%-56.6%
'26/03/3011.4+0.1+0.88%-7.08%32518.16-594.43-1.8%+46%+2.68%-53.1%
'26/03/2711.3-0.05-0.44%-7.49%33112.59-225.03-0.68%+45%+0.24%-52.5%
'26/03/2611.35+0.05+0.44%-7.08%33337.62-101.49-0.3%+44.6%+0.74%-51.6%
'26/03/2511.3-0.05-0.44%-7.49%33439.11+826.87+2.54%+48.2%-2.98%-55.7%
'26/03/2411.35-0.25-2.16%-9.48%32612.24-110.26-0.34%+47.7%-1.82%-57.2%
'26/03/2311.6+0.2+1.75%-7.89%32722.5-821.38-2.45%+44.1%+4.2%-52%
'26/03/2011.4+0.05+0.44%-7.49%33543.88-145.8-0.43%+43.5%+0.87%-51%
'26/03/1911.35-0.2-1.73%-9.09%33689.68-658.9-1.92%+40.7%+0.19%-49.8%
'26/03/1811.55-0.05-0.43%-9.48%34348.58+512.01+1.51%+42.9%-1.94%-52.3%
'26/03/1711.6+0.25+2.2%-7.49%33836.57+494.06+1.48%+45%+0.72%-52.5%
'26/03/1611.35+0.15+1.34%-6.25%33342.51-57.81-0.17%+44.7%+1.51%-51%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1311.2-0.35-3.03%-9.09%33400.32-181.54-0.54%+44%-2.49%-53%
'26/03/1211.5500%-9.09%33581.86-532.33-1.56%+41.7%+1.56%-50.8%
'26/03/1111.5500%-9.09%34114.19+1342.32+4.1%+47.5%-4.1%-56.6%
'26/03/1011.55+0.15+1.32%-7.89%32771.87+661.45+2.06%+50.5%-0.74%-58.4%
'26/03/0911.4-0.7-5.79%-13.2%32110.42-1489.12-4.43%+43.9%-1.36%-57.1%
'26/03/0612.1+0.25+2.11%-11.4%33599.54-73.4-0.22%+43.6%+2.33%-55%
'26/03/0511.85+0.1+0.85%-10.6%33672.94+844.06+2.57%+47.3%-1.72%-57.9%
'26/03/0411.75-0.3-2.49%-12.9%32828.88-1494.77-4.35%+40.8%+1.86%-53.7%
'26/03/0312.0500%-12.9%34323.65-771.44-2.2%+37.7%+2.2%-50.6%
'26/03/0212.05-0.4-3.21%-15.7%35095.09-319.4-0.9%+36.5%-2.31%-52.2%
'26/02/2612.45+0.35+2.89%-13.2%35414.49+1.420%+36.5%+2.89%-49.7%
'26/02/2512.1+0.2+1.68%-11.8%35413.07+712.25+2.05%+39.3%-0.37%-51.1%
'26/02/2411.9-0.15-1.24%-12.9%34700.82+927.56+2.75%+43.1%-3.99%-56%
'26/02/2312.05+0.25+2.12%-11%33773.26+167.55+0.5%+43.8%+1.62%-54.9%
'26/02/1111.8+0.05+0.43%-10.6%33605.71+532.74+1.61%+46.2%-1.18%-56.8%
'26/02/1011.7500%-10.6%33072.97+668.35+2.06%+49.2%-2.06%-59.8%
'26/02/0911.7500%-10.6%32404.62+621.7+1.96%+52.1%-1.96%-62.7%
'26/02/0611.75-0.2-1.67%-12.1%31782.92-18.35-0.06%+52%-1.61%-64.1%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0511.95-0.15-1.24%-13.2%31801.27-488.54-1.51%+49.7%+0.27%-62.9%
'26/02/0412.1+0.1+0.83%-12.5%32289.81+94.45+0.29%+50.1%+0.54%-62.6%
'26/02/0312+0.3+2.56%-10.3%32195.36+571.33+1.81%+52.9%+0.75%-63.1%
'26/02/0211.7-0.45-3.7%-13.6%31624.03-439.72-1.37%+50.8%-2.33%-64.3%
'26/01/3012.15-0.1-0.82%-14.3%32063.75-472.52-1.45%+48.6%+0.63%-62.9%
'26/01/2912.25-0.2-1.61%-15.7%32536.27-267.55-0.82%+47.4%-0.79%-63%
'26/01/2812.45-0.05-0.4%-16%32803.82+485.9+1.5%+49.6%-1.9%-65.6%
'26/01/2712.5-0.5-3.85%-19.2%32317.92+253.4+0.79%+50.8%-4.64%-70%
'26/01/2613+0.55+4.42%-15.7%32064.52+103.01+0.32%+51.2%+4.1%-66.9%
'26/01/2312.45-0.3-2.35%-17.6%31961.51+215.43+0.68%+52.3%-3.03%-69.9%
'26/01/2212.75-0.1-0.78%-18.3%31746.08+499.71+1.6%+54.7%-2.38%-73%
'26/01/2112.8500%-18.3%31246.37-513.62-1.62%+52.2%+1.62%-70.5%
'26/01/2012.85-0.6-4.46%-21.9%31759.99+120.7+0.38%+52.8%-4.84%-74.7%
'26/01/1913.45+1.2+9.8%-14.3%31639.29+230.59+0.73%+53.9%+9.07%-68.2%
'26/01/1612.25+0.8+6.99%-8.3%31408.7+598.12+1.94%+56.9%+5.05%-65.2%
'26/01/1511.45-0.15-1.29%-9.48%30810.58-131.2-0.42%+56.2%-0.87%-65.7%
'26/01/1411.6+0.55+4.98%-4.98%30941.78+234.56+0.76%+57.4%+4.22%-62.4%
'26/01/1311.05+0.15+1.38%-3.67%30707.22+139.93+0.46%+58.1%+0.92%-61.8%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210.9+0.05+0.46%-3.23%30567.29+278.33+0.92%+59.6%-0.46%-62.8%
'26/01/0910.85-0.15-1.36%-4.55%30288.96-71.59-0.24%+59.2%-1.12%-63.8%
'26/01/081100%-4.55%30360.55-74.92-0.25%+58.8%+0.25%-63.4%
'26/01/0711+0.25+2.33%-2.33%30435.47-140.83-0.46%+58.1%+2.79%-60.4%
'26/01/0610.75+0.1+0.94%-1.41%30576.3+471.26+1.57%+60.6%-0.63%-62%
'26/01/0510.65-0.25-2.29%-3.67%30105.04+755.23+2.57%+64.7%-4.86%-68.4%
'26/01/0210.9-0.15-1.36%-4.98%29349.81+386.21+1.33%+66.9%-2.69%-71.9%
'25/12/3111.05-0.05-0.45%-5.41%28963.6+256.47+0.89%+68.4%-1.34%-73.8%
'25/12/3011.100%-5.41%28707.13-103.76-0.36%+67.8%+0.36%-73.2%
'25/12/2911.100%-5.41%28810.89+254.87+0.89%+69.3%-0.89%-74.7%
'25/12/2611.1+0.05+0.45%-4.98%28556.02+184.04+0.65%+70.4%-0.2%-75.4%
'25/12/2411.05-0.15-1.34%-6.25%28371.98+61.51+0.22%+70.8%-1.56%-77%
'25/12/2311.200%-6.25%28310.47+160.83+0.57%+71.7%-0.57%-78%
'25/12/2211.2-0.05-0.44%-6.67%28149.64+453.29+1.64%+74.5%-2.08%-81.2%
'25/12/1911.2500%-6.67%27696.35+227.82+0.83%+76%-0.83%-82.7%
'25/12/1811.25+0.15+1.35%-5.41%27468.53-56.64-0.21%+75.6%+1.56%-81%
'25/12/1711.100%-5.41%27525.17-11.49-0.04%+75.6%+0.04%-81%
'25/12/1611.100%-5.41%27536.66-330.28-1.19%+73.5%+1.19%-78.9%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511.1-0.1-0.89%-6.25%27866.94-331.08-1.17%+71.4%+0.28%-77.7%
'25/12/1211.200%-6.25%28198.02+173.27+0.62%+72.5%-0.62%-78.7%
'25/12/1111.2+0.05+0.45%-5.83%28024.75-375.98-1.32%+70.2%+1.77%-76%
'25/12/1011.15-0.05-0.45%-6.25%28400.73+218.13+0.77%+71.5%-1.22%-77.8%
'25/12/0911.2-0.05-0.44%-6.67%28182.6-121.18-0.43%+70.8%-0.01%-77.5%
'25/12/0811.25-0.2-1.75%-8.3%28303.78+322.89+1.15%+72.8%-2.9%-81.1%
'25/12/0511.45-0.25-2.14%-10.3%27980.89+185.18+0.67%+73.9%-2.81%-84.2%
'25/12/0411.7+0.25+2.18%-8.3%27795.71+2.67+0.01%+73.9%+2.17%-82.2%
'25/12/0311.45-0.15-1.29%-9.48%27793.04+228.77+0.83%+75.4%-2.12%-84.9%
'25/12/0211.6+0.1+0.87%-8.7%27564.27+221.74+0.81%+76.8%+0.06%-85.5%
'25/12/0111.5-0.1-0.86%-9.48%27342.53-283.95-1.03%+75%+0.17%-84.5%
'25/11/2811.6-0.05-0.43%-9.87%27626.48+71.95+0.26%+75.4%-0.69%-85.3%
'25/11/2711.65-0.1-0.85%-10.6%27554.53+144.99+0.53%+76.4%-1.38%-87%
'25/11/2611.75+0.6+5.38%-5.83%27409.54+497.37+1.85%+79.6%+3.53%-85.5%
'25/11/2511.1500%-5.83%26912.17+407.93+1.54%+82.4%-1.54%-88.2%
'25/11/2411.15-0.05-0.45%-6.25%26504.24+69.3+0.26%+82.9%-0.71%-89.1%
'25/11/2111.2+0.1+0.9%-5.41%26434.94-991.42-3.61%+76.3%+4.51%-81.7%
'25/11/2011.1+0.15+1.37%-4.11%27426.36+846.24+3.18%+81.9%-1.81%-86%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.95-0.4-3.52%-7.49%26580.12-176-0.66%+80.7%-2.86%-88.2%
'25/11/1811.35-0.6-5.02%-12.1%26756.12-691.19-2.52%+76.1%-2.5%-88.3%
'25/11/1711.95+0.15+1.27%-11%27447.31+49.81+0.18%+76.4%+1.09%-87.5%
'25/11/1411.8-0.15-1.26%-12.1%27397.5-506.06-1.81%+73.2%+0.55%-85.4%
'25/11/1311.95+0.1+0.84%-11.4%27903.56-43.53-0.16%+73%+1%-84.4%
'25/11/1211.85+0.3+2.6%-9.09%27947.09+162.14+0.58%+74%+2.02%-83.1%
'25/11/1111.55-0.45-3.75%-12.5%27784.95-84.56-0.3%+73.5%-3.45%-86%
'25/11/1012+0.35+3%-9.87%27869.51+218.1+0.79%+74.8%+2.21%-84.7%
'25/11/0711.65-0.3-2.51%-12.1%27651.41-248.04-0.89%+73.3%-1.62%-85.4%
'25/11/0611.95+0.25+2.14%-10.3%27899.45+182.39+0.66%+74.4%+1.48%-84.7%
'25/11/0511.7-0.1-0.85%-11%27717.06-399.5-1.42%+71.9%+0.57%-82.9%
'25/11/0411.8+0.1+0.85%-10.3%28116.56-218.03-0.77%+70.6%+1.62%-80.9%
'25/11/0311.7-0.1-0.85%-11%28334.59+101.24+0.36%+71.2%-1.21%-82.2%
'25/10/3111.8-0.35-2.88%-13.6%28233.35-54.18-0.19%+70.9%-2.69%-84.5%
'25/10/3012.15+0.15+1.25%-12.5%28287.53-7.21-0.03%+70.8%+1.28%-83.3%
'25/10/2912-0.35-2.83%-15%28294.74+345.63+1.24%+73%-4.07%-87.9%
'25/10/2812.35-0.25-1.98%-16.7%27949.11-44.52-0.16%+72.7%-1.82%-89.4%
'25/10/2712.6-0.3-2.33%-18.6%27993.63+461.37+1.68%+75.6%-4.01%-94.2%
交易
日期		1517 利奇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2312.900%-18.6%27532.26-116.65-0.42%+74.8%+0.42%-93.4%
'25/10/2212.9-0.25-1.9%-20.2%27648.91-103.5-0.37%+74.2%-1.53%-94.3%
'25/10/2113.15-0.15-1.13%-21.1%27752.41+63.78+0.23%+74.6%-1.36%-95.6%
'25/10/2013.3+0.25+1.92%-19.5%27688.63+386.26+1.41%+77.1%+0.51%-96.6%
'25/10/1713.05-0.65-4.74%-23.4%27302.37-345.5-1.25%+74.8%-3.49%-98.2%
'25/10/1613.700%-23.4%27647.87+372.16+1.36%+77.2%-1.36%-100.6%
'25/10/1513.7-0.55-3.86%-26.3%27275.71+482.56+1.8%+80.4%-5.66%-106.7%
'25/10/1414.25+0.5+3.64%-23.6%26793.15-130.27-0.48%+79.6%+4.12%-103.2%