≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1319 東陽 / K線比較(日)

1319 東陽

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.780.8+0.9+1.11%1.98%80.782.280.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3511.1億1,3061.03張/筆81.631.7913.26-1.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2551.01億1,1271.11張/筆80.41+0.8 (+1%)

連續漲跌: 連4漲  ( +3.9元 / +5.01%)

財報評分: 最新64分 / 平均49分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東陽受大和國泰證券邀請參加「Daiwa Consumer and Healthcare Conference 2026」 (公告訊息 09/15 15:00)

• 東陽8月認匯損逾6800萬元 獲利年減2成 (Anue鉅亨 09/14 15:04)

• 關稅陰霾散去 東陽7月自結獲利大增1.37倍 創同期次高紀錄 (Anue鉅亨 08/13 09:57)

• 東陽解除經理人競業禁止之限制 (公告訊息 08/07 15:00)

• 東陽董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:00)

• 東陽2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 15:00)

• 東陽知悉經理人從事競業行為 (公告訊息 07/01 15:01)

• 東陽董事會決議通過委任第六屆薪資報酬委員會委員 (公告訊息 06/30 15:00)

• 東陽董事會選任董事長 (公告訊息 06/30 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1281.7+0.9+1.11%49301.96-11.48-0.02%-1.97%+1.13%
'26/10/0880.8+0.8+1%49313.44-492.93-0.99%-2.94%+1.99%
'26/10/0780+1.9+2.43%49806.37-16.18-0.03%-2.97%+2.46%
'26/10/0678.1+0.3+0.39%49822.55+110.51+0.22%-2.76%+0.17%
'26/10/0577.8-0.3-0.38%49712.04+1236.3+2.55%-0.28%-2.93%
'26/10/0278.1-0.5-0.64%48475.74+122.25+0.25%-0.03%-0.89%
'26/10/0178.6+0.7+0.9%48353.49+413.36+0.86%+0.84%+0.04%
'26/09/3077.9+0.1+0.13%47940.13+308.17+0.65%+1.49%-0.52%
'26/09/2977.8-1.1-1.39%47631.96-392.64-0.82%+0.66%-0.57%
'26/09/2478.9+0.1+0.13%48024.6-132.69-0.28%+0.38%+0.41%
'26/09/2378.8-0.9-1.13%48157.29+357.12+0.75%+1.13%-1.88%
'26/09/2279.7-0.6-0.75%47800.17+81.33+0.17%+1.3%-0.92%
'26/09/2180.3-0.2-0.25%47718.84+538.09+1.14%+2.46%-1.39%
'26/09/1880.5+0.6+0.75%47180.75+892.75+1.93%+4.44%-1.18%
'26/09/1779.9+1.1+1.4%46288+439.1+0.96%+5.44%+0.44%
'26/09/1678.8-0.2-0.25%45848.9+337.41+0.74%+6.22%-0.99%
'26/09/1579+0.7+0.89%45511.49-351.03-0.77%+5.4%+1.66%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1478.3-0.7-0.89%45862.52-322.33-0.7%+4.67%-0.19%
'26/09/1179+0.6+0.77%46184.85-755.64-1.61%+2.98%+2.38%
'26/09/1078.4-1.2-1.51%46940.49-242.87-0.51%+2.45%-1%
'26/09/0979.6+0.6+0.76%47183.36+77.58+0.16%+2.62%+0.6%
'26/09/0879-2.7-3.3%47105.78-220.49-0.47%+2.14%-2.83%
'26/09/0781.7-0.9-1.09%47326.27+775.14+1.67%+3.85%-2.76%
'26/09/0482.6+1.2+1.47%46551.13+693.47+1.51%+5.42%-0.04%
'26/09/0381.4-1.6-1.93%45857.66-307.06-0.67%+4.71%-1.26%
'26/09/0283-0.2-0.24%46164.72-784-1.67%+2.97%+1.43%
'26/09/0183.2+0.6+0.73%46948.72+820.25+1.78%+4.8%-1.05%
'26/08/3182.6+0.5+0.61%46128.47-202.98-0.44%+4.34%+1.05%
'26/08/2882.1+0.4+0.49%46331.45+356.23+0.77%+5.15%-0.28%
'26/08/2781.7-0.6-0.73%45975.22+142.6+0.31%+5.47%-1.04%
'26/08/2682.3-0.3-0.36%45832.62+663.16+1.47%+7.02%-1.83%
'26/08/2582.600%45169.46+407.14+0.91%+8%-0.91%
'26/08/2482.6-0.2-0.24%44762.32-461.97-1.02%+6.89%+0.78%
'26/08/2182.8-0.2-0.24%45224.29+290.55+0.65%+7.58%-0.89%
'26/08/2083+1.3+1.59%44933.74+214.39+0.48%+8.1%+1.11%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1981.7-0.2-0.24%44719.35-589.33-1.3%+6.69%+1.06%
'26/08/1881.9-1.7-2.03%45308.68-548.59-1.2%+5.42%-0.83%
'26/08/1783.6-0.3-0.36%45857.27+46.26+0.1%+5.52%-0.46%
'26/08/1483.9+4.7+5.93%45811.01-210.47-0.46%+5.04%+6.39%
'26/08/1379.200%46021.48+503.41+1.11%+6.2%-1.11%
'26/08/1279.2+0.4+0.51%45518.07+397.35+0.88%+7.14%-0.37%
'26/08/1178.8+1.2+1.55%45120.72+191.96+0.43%+7.6%+1.12%
'26/08/1077.6+0.9+1.17%44928.76+702.85+1.59%+9.31%-0.42%
'26/08/0776.7+0.2+0.26%44225.91-170.79-0.38%+8.88%+0.64%
'26/08/0676.5+3.6+4.94%44396.7-214.9-0.48%+8.36%+5.42%
'26/08/0572.9+0.9+1.25%44611.6+1250.94+2.88%+11.5%-1.63%
'26/08/0472+0.6+0.84%43360.66-25.75-0.06%+11.4%+0.9%
'26/08/0371.4+0.2+0.28%43386.41+266.66+0.62%+12.1%-0.34%
'26/07/3171.2-0.2-0.28%43119.75+3186.45+7.98%+21.1%-8.26%
'26/07/3071.4+0.9+1.28%39933.3-105.88-0.26%+20.7%+1.54%
'26/07/2970.5+0.4+0.57%40039.18-1564.18-3.76%+16.2%+4.33%
'26/07/2870.1-2.9-3.97%41603.36-2030.83-4.65%+10.8%+0.68%
'26/07/2773+0.9+1.25%43634.19-20.65-0.05%+10.7%+1.3%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2472.1-0.8-1.1%43654.84-1195.97-2.67%+7.78%+1.57%
'26/07/2372.9-0.3-0.41%44850.81+25.03+0.06%+7.84%-0.47%
'26/07/2273.2-0.4-0.54%44825.78+592.91+1.34%+9.29%-1.88%
'26/07/2173.6+1.1+1.52%44232.87+1783.17+4.2%+13.9%-2.68%
'26/07/2072.5-1.1-1.49%42449.7-221.57-0.52%+13.3%-0.97%
'26/07/1773.6-2-2.65%42671.27-2953.71-6.47%+5.95%+3.82%
'26/07/1675.600%45624.98-6.61-0.01%+5.94%+0.01%
'26/07/1575.6+0.2+0.27%45631.59+893.64+2%+8.05%-1.73%
'26/07/1475.4+0.2+0.27%44737.95-642.57-1.42%+6.52%+1.69%
'26/07/1375.2-0.6-0.79%45380.52+25.91+0.06%+6.59%-0.85%
'26/07/0975.8-0.4-0.52%45354.61-379.8-0.83%+5.7%+0.31%
'26/07/0876.2-1.4-1.8%45734.41+255.3+0.56%+6.29%-2.36%
'26/07/0777.6-0.4-0.51%45479.11-1077.28-2.31%+3.83%+1.8%
'26/07/0678+0.8+1.04%46556.39-224.23-0.48%+3.34%+1.52%
'26/07/0377.2+1.8+2.39%46780.62+36.46+0.08%+3.42%+2.31%
'26/07/0275.4-0.7-0.92%46744.16-274.83-0.58%+2.81%-0.34%
'26/07/0176.1-1.3-1.68%47018.99+893.08+1.94%+4.8%-3.62%
'26/06/3077.4+1.2+1.57%46125.91+1126.01+2.5%+7.43%-0.93%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2976.2-1.1-1.42%44999.9+428.14+0.96%+8.46%-2.38%
'26/06/2677.3-2.3-2.89%44571.76-1683.5-3.64%+4.51%+0.75%
'26/06/2579.6+0.1+0.13%46255.26+211.66+0.46%+4.99%-0.33%
'26/06/2479.5+0.1+0.13%46043.6-1057.05-2.24%+2.63%+2.37%
'26/06/2379.4-5.4-6.37%47100.65-640.86-1.34%+1.26%-5.03%
'26/06/2284.8-9.4-9.98%47741.51+1276.31+2.75%+4.04%-12.7%
'26/06/1899.2-3.3-3.22%46465.2+587.81+1.28%+5.37%-4.5%
'26/06/17102.5+2.5+2.5%45877.39+68.2+0.15%+5.53%+2.35%
'26/06/16100-5-4.76%45809.19+412.2+0.91%+6.49%-5.67%
'26/06/15105+5.5+5.53%45396.99+1227.95+2.78%+9.45%+2.75%
'26/06/1299.5-2.5-2.45%44169.04+1019.58+2.36%+12%-4.81%
'26/06/11102-5-4.67%43149.46-76.08-0.18%+11.8%-4.49%
'26/06/10107+2+1.9%43225.54-1478.9-3.31%+8.14%+5.21%
'26/06/09105+7.2+7.36%44704.44+1201.66+2.76%+11.1%+4.6%
'26/06/0897.8-0.1-0.1%43502.78-1568.16-3.48%+7.26%+3.38%
'26/06/0597.9+1.4+1.45%45070.94-606.52-1.33%+5.83%+2.78%
'26/06/0496.5+2.2+2.33%45677.46-781.7-1.68%+4.05%+4.01%
'26/06/0394.3+2.2+2.39%46459.16+901.85+1.98%+6.11%+0.41%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0292.1+4.6+5.26%45557.31+219.4+0.48%+6.62%+4.78%
'26/06/0187.5-7.6-7.99%45337.91+604.97+1.35%+8.07%-9.34%
'26/05/2995.1+8.6+9.94%44732.94+1096.5+2.51%+10.8%+7.43%
'26/05/2886.5+7.8+9.91%43636.44-620.36-1.4%+9.23%+11.3%
'26/05/2778.7-1.4-1.75%44256.8+731.43+1.68%+11.1%-3.43%
'26/05/2680.1-0.7-0.87%43525.37-119.03-0.27%+10.8%-0.6%
'26/05/2580.8-0.8-0.98%43644.4+1376.43+3.26%+14.4%-4.24%
'26/05/2281.6+1.5+1.87%42267.97+899.76+2.18%+16.9%-0.31%
'26/05/2180.1-0.5-0.62%41368.21+1347.39+3.37%+20.8%-3.99%
'26/05/2080.6+0.6+0.75%40020.82-154.74-0.39%+20.3%+1.14%
'26/05/198000%40175.56-716.26-1.75%+18.2%+1.75%
'26/05/1880+1.4+1.78%40891.82-280.54-0.68%+17.4%+2.46%
'26/05/1578.6-0.6-0.76%41172.36-579.39-1.39%+15.8%+0.63%
'26/05/1479.2-0.8-1%41751.75+377.25+0.91%+16.8%-1.91%
'26/05/138000%41374.5-523.82-1.25%+15.4%+1.25%
'26/05/1280-0.8-0.99%41898.32+108.26+0.26%+15.7%-1.25%
'26/05/1180.8+0.6+0.75%41790.06+186.12+0.45%+16.2%+0.3%
'26/05/0880.2+0.2+0.25%41603.94-329.84-0.79%+15.3%+1.04%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0780+4.6+6.1%41933.78+794.93+1.93%+17.5%+4.17%
'26/05/0675.4-1-1.31%41138.85+369.56+0.91%+18.6%-2.22%
'26/05/0576.4+1.4+1.87%40769.29+64.15+0.16%+18.8%+1.71%
'26/05/0475+0.2+0.27%40705.14+1778.51+4.57%+24.2%-4.3%
'26/04/3074.800%38926.63-376.87-0.96%+23%+0.96%
'26/04/2974.8-0.9-1.19%39303.5-218.23-0.55%+22.3%-0.64%
'26/04/2875.7+2.1+2.85%39521.73-94.9-0.24%+22%+3.09%
'26/04/2773.6-1.6-2.13%39616.63+684.23+1.76%+24.2%-3.89%
'26/04/2475.2-0.4-0.53%38932.4+1218.25+3.23%+28.2%-3.76%
'26/04/2375.6-2.5-3.2%37714.15-164.32-0.43%+27.6%-2.77%
'26/04/2278.1-0.9-1.14%37878.47+273.36+0.73%+28.5%-1.87%
'26/04/2179+1+1.28%37605.11+646.31+1.75%+30.8%-0.47%
'26/04/2078-0.5-0.64%36958.8+154.46+0.42%+31.3%-1.06%
'26/04/1778.5-1.4-1.75%36804.34-327.68-0.88%+30.2%-0.87%
'26/04/1679.9+1.3+1.65%37132.02+409.88+1.12%+31.6%+0.53%
'26/04/1578.6+1.5+1.95%36722.14+426.02+1.17%+33.2%+0.78%
'26/04/1477.1-1.3-1.66%36296.12+838.83+2.37%+36.3%-4.03%
'26/04/1378.4-2.1-2.61%35457.29+39.46+0.11%+36.5%-2.72%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1080.5+0.4+0.5%35417.83+556.67+1.6%+38.7%-1.1%
'26/04/0980.1-1.4-1.72%34861.16+99.78+0.29%+39.1%-2.01%
'26/04/0881.5+1.4+1.75%34761.38+1531.56+4.61%+45.5%-2.86%
'26/04/0780.100%33229.82+657.39+2.02%+48.4%-2.02%
'26/04/0280.1-1.9-2.32%32572.43-602.39-1.82%+45.7%-0.5%
'26/04/0182+1.4+1.74%33174.82+1451.83+4.58%+52.4%-2.84%
'26/03/3180.6-1.4-1.71%31722.99-795.17-2.45%+48.7%+0.74%
'26/03/3082-1.4-1.68%32518.16-594.43-1.8%+46%+0.12%
'26/03/2783.4-0.6-0.71%33112.59-225.03-0.68%+45%-0.03%
'26/03/2684-1.1-1.29%33337.62-101.49-0.3%+44.6%-0.99%
'26/03/2585.1+2.9+3.53%33439.11+826.87+2.54%+48.2%+0.99%
'26/03/2482.2+0.2+0.24%32612.24-110.26-0.34%+47.7%+0.58%
'26/03/2382-1.1-1.32%32722.5-821.38-2.45%+44.1%+1.13%
'26/03/2083.1+1.1+1.34%33543.88-145.8-0.43%+43.5%+1.77%
'26/03/1982-1.9-2.26%33689.68-658.9-1.92%+40.7%-0.34%
'26/03/1883.9-1.2-1.41%34348.58+512.01+1.51%+42.9%-2.92%
'26/03/1785.1+0.1+0.12%33836.57+494.06+1.48%+45%-1.36%
'26/03/1685-0.8-0.93%33342.51-57.81-0.17%+44.7%-0.76%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1385.8-1.6-1.83%33400.32-181.54-0.54%+44%-1.29%
'26/03/1287.4-1.9-2.13%33581.86-532.33-1.56%+41.7%-0.57%
'26/03/1189.3+1.7+1.94%34114.19+1342.32+4.1%+47.5%-2.16%
'26/03/1087.600%32771.87+661.45+2.06%+50.5%-2.06%
'26/03/0987.6-5.4-5.81%32110.42-1489.12-4.43%+43.9%-1.38%
'26/03/0693-0.5-0.53%33599.54-73.4-0.22%+43.6%-0.31%
'26/03/0593.5+1.5+1.63%33672.94+844.06+2.57%+47.3%-0.94%
'26/03/0492-3-3.16%32828.88-1494.77-4.35%+40.8%+1.19%
'26/03/0395-3-3.06%34323.65-771.44-2.2%+37.7%-0.86%
'26/03/0298-1.8-1.8%35095.09-319.4-0.9%+36.5%-0.9%
'26/02/2699.8+0.1+0.1%35414.49+1.420%+36.5%+0.1%
'26/02/2599.7-2.3-2.25%35413.07+712.25+2.05%+39.3%-4.3%
'26/02/24102-0.5-0.49%34700.82+927.56+2.75%+43.1%-3.24%
'26/02/23102.5-0.5-0.49%33773.26+167.55+0.5%+43.8%-0.99%
'26/02/11103-1.5-1.44%33605.71+532.74+1.61%+46.2%-3.05%
'26/02/10104.5+1+0.97%33072.97+668.35+2.06%+49.2%-1.09%
'26/02/09103.500%32404.62+621.7+1.96%+52.1%-1.96%
'26/02/06103.5-6-5.48%31782.92-18.35-0.06%+52%-5.42%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05109.5+0.5+0.46%31801.27-488.54-1.51%+49.7%+1.97%
'26/02/04109-2-1.8%32289.81+94.45+0.29%+50.1%-2.09%
'26/02/03111+3+2.78%32195.36+571.33+1.81%+52.9%+0.97%
'26/02/02108-1.5-1.37%31624.03-439.72-1.37%+50.8%0%
'26/01/30109.5+0.5+0.46%32063.75-472.52-1.45%+48.6%+1.91%
'26/01/29109-4-3.54%32536.27-267.55-0.82%+47.4%-2.72%
'26/01/28113-2-1.74%32803.82+485.9+1.5%+49.6%-3.24%
'26/01/27115+6+5.5%32317.92+253.4+0.79%+50.8%+4.71%
'26/01/26109+1+0.93%32064.52+103.01+0.32%+51.2%+0.61%
'26/01/23108-2.5-2.26%31961.51+215.43+0.68%+52.3%-2.94%
'26/01/22110.500%31746.08+499.71+1.6%+54.7%-1.6%
'26/01/21110.5+2.5+2.31%31246.37-513.62-1.62%+52.2%+3.93%
'26/01/20108-2-1.82%31759.99+120.7+0.38%+52.8%-2.2%
'26/01/19110-2-1.79%31639.29+230.59+0.73%+53.9%-2.52%
'26/01/16112+7+6.67%31408.7+598.12+1.94%+56.9%+4.73%
'26/01/15105+6.4+6.49%30810.58-131.2-0.42%+56.2%+6.91%
'26/01/1498.6+2.9+3.03%30941.78+234.56+0.76%+57.4%+2.27%
'26/01/1395.7+1.9+2.03%30707.22+139.93+0.46%+58.1%+1.57%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1293.8-0.9-0.95%30567.29+278.33+0.92%+59.6%-1.87%
'26/01/0994.7-0.5-0.53%30288.96-71.59-0.24%+59.2%-0.29%
'26/01/0895.2+0.3+0.32%30360.55-74.92-0.25%+58.8%+0.57%
'26/01/0794.9-0.2-0.21%30435.47-140.83-0.46%+58.1%+0.25%
'26/01/0695.1-2-2.06%30576.3+471.26+1.57%+60.6%-3.63%
'26/01/0597.1-0.6-0.61%30105.04+755.23+2.57%+64.7%-3.18%
'26/01/0297.7+0.7+0.72%29349.81+386.21+1.33%+66.9%-0.61%
'25/12/3197-0.4-0.41%28963.6+256.47+0.89%+68.4%-1.3%
'25/12/3097.4-0.6-0.61%28707.13-103.76-0.36%+67.8%-0.25%
'25/12/2998+1.4+1.45%28810.89+254.87+0.89%+69.3%+0.56%
'25/12/2696.6+0.7+0.73%28556.02+184.04+0.65%+70.4%+0.08%
'25/12/2495.9+0.7+0.74%28371.98+61.51+0.22%+70.8%+0.52%
'25/12/2395.2-0.4-0.42%28310.47+160.83+0.57%+71.7%-0.99%
'25/12/2295.6+0.9+0.95%28149.64+453.29+1.64%+74.5%-0.69%
'25/12/1994.7-0.5-0.53%27696.35+227.82+0.83%+76%-1.36%
'25/12/1895.2+2.6+2.81%27468.53-56.64-0.21%+75.6%+3.02%
'25/12/1792.6+3.9+4.4%27525.17-11.49-0.04%+75.6%+4.44%
'25/12/1688.7-0.3-0.34%27536.66-330.28-1.19%+73.5%+0.85%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1589-0.9-1%27866.94-331.08-1.17%+71.4%+0.17%
'25/12/1289.9+2+2.28%28198.02+173.27+0.62%+72.5%+1.66%
'25/12/1187.9-2.3-2.55%28024.75-375.98-1.32%+70.2%-1.23%
'25/12/1090.2-1.7-1.85%28400.73+218.13+0.77%+71.5%-2.62%
'25/12/0991.9-2.8-2.96%28182.6-121.18-0.43%+70.8%-2.53%
'25/12/0894.7-1.3-1.35%28303.78+322.89+1.15%+72.8%-2.5%
'25/12/0596-0.3-0.31%27980.89+185.18+0.67%+73.9%-0.98%
'25/12/0496.3-0.6-0.62%27795.71+2.67+0.01%+73.9%-0.63%
'25/12/0396.9-1.5-1.52%27793.04+228.77+0.83%+75.4%-2.35%
'25/12/0298.4+2.8+2.93%27564.27+221.74+0.81%+76.8%+2.12%
'25/12/0195.6-1.2-1.24%27342.53-283.95-1.03%+75%-0.21%
'25/11/2896.8-2.3-2.32%27626.48+71.95+0.26%+75.4%-2.58%
'25/11/2799.1+1.9+1.95%27554.53+144.99+0.53%+76.4%+1.42%
'25/11/2697.2+2+2.1%27409.54+497.37+1.85%+79.6%+0.25%
'25/11/2595.2-0.1-0.1%26912.17+407.93+1.54%+82.4%-1.64%
'25/11/2495.3-1.5-1.55%26504.24+69.3+0.26%+82.9%-1.81%
'25/11/2196.8-2.2-2.22%26434.94-991.42-3.61%+76.3%+1.39%
'25/11/2099+4.1+4.32%27426.36+846.24+3.18%+81.9%+1.14%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1994.9-1.2-1.25%26580.12-176-0.66%+80.7%-0.59%
'25/11/1896.1-4.4-4.38%26756.12-691.19-2.52%+76.1%-1.86%
'25/11/17100.5+1.7+1.72%27447.31+49.81+0.18%+76.4%+1.54%
'25/11/1498.8+1.3+1.33%27397.5-506.06-1.81%+73.2%+3.14%
'25/11/1397.5+0.5+0.52%27903.56-43.53-0.16%+73%+0.68%
'25/11/1297-1.4-1.42%27947.09+162.14+0.58%+74%-2%
'25/11/1198.4+0.9+0.92%27784.95-84.56-0.3%+73.5%+1.22%
'25/11/1097.5-2.5-2.5%27869.51+218.1+0.79%+74.8%-3.29%
'25/11/07100+1+1.01%27651.41-248.04-0.89%+73.3%+1.9%
'25/11/0699+0.1+0.1%27899.45+182.39+0.66%+74.4%-0.56%
'25/11/0598.9+1.4+1.44%27717.06-399.5-1.42%+71.9%+2.86%
'25/11/0497.5+0.2+0.21%28116.56-218.03-0.77%+70.6%+0.98%
'25/11/0397.3+0.6+0.62%28334.59+101.24+0.36%+71.2%+0.26%
'25/10/3196.700%28233.35-54.18-0.19%+70.9%+0.19%
'25/10/3096.700%28287.53-7.21-0.03%+70.8%+0.03%
'25/10/2996.7-1.5-1.53%28294.74+345.63+1.24%+73%-2.77%
'25/10/2898.2-0.6-0.61%27949.11-44.52-0.16%+72.7%-0.45%
'25/10/2798.8-1.2-1.2%27993.63+461.37+1.68%+75.6%-2.88%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23100+0.7+0.7%27532.26-116.65-0.42%+74.8%+1.12%
'25/10/2299.3+4.8+5.08%27648.91-103.5-0.37%+74.2%+5.45%
'25/10/2194.5+1.8+1.94%27752.41+63.78+0.23%+74.6%+1.71%
'25/10/2092.7+1.3+1.42%27688.63+386.26+1.41%+77.1%+0.01%
'25/10/1791.4-0.3-0.33%27302.37-345.5-1.25%+74.8%+0.92%
'25/10/1691.7+0.8+0.88%27647.87+372.16+1.36%+77.2%-0.48%
'25/10/1590.9-0.2-0.22%27275.71+482.56+1.8%+80.4%-2.02%
'25/10/1491.1-0.4-0.44%26793.15-130.27-0.48%+79.6%+0.04%