≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1319 東陽 / K線比較(日)

1319 東陽

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.681.7+0.9+1.1%4.04%81.584.781.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,08810.07億8,5031.42張/筆83.331.8113.41-1.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3511.1億1,3061.03張/筆81.63+0.9 (+1.11%)

連續漲跌: 連5漲  ( +4.8元 / +6.17%)

財報評分: 最新64分 / 平均49分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 東陽前三季賺逾半個股本 樂觀看Q4旺季拉貨動能 (Anue鉅亨 10/13 17:25)

• 東陽受國票綜合證券邀請參加投資座談會 (公告訊息 10/13 15:00)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東陽受大和國泰證券邀請參加「Daiwa Consumer and Healthcare Conference 2026」 (公告訊息 09/15 15:00)

• 東陽8月認匯損逾6800萬元 獲利年減2成 (Anue鉅亨 09/14 15:04)

• 關稅陰霾散去 東陽7月自結獲利大增1.37倍 創同期次高紀錄 (Anue鉅亨 08/13 09:57)

• 東陽解除經理人競業禁止之限制 (公告訊息 08/07 15:00)

• 東陽董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:00)

• 東陽2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 15:00)

• 東陽知悉經理人從事競業行為 (公告訊息 07/01 15:01)

• 東陽董事會決議通過委任第六屆薪資報酬委員會委員 (公告訊息 06/30 15:00)

• 東陽董事會選任董事長 (公告訊息 06/30 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1382.6+0.9+1.1%+1.1%48341.31-960.65-1.95%-1.95%+3.05%+3.05%
'26/10/1281.7+0.9+1.11%+2.23%49301.96-11.48-0.02%-1.97%+1.13%+4.2%
'26/10/0880.8+0.8+1%+3.25%49313.44-492.93-0.99%-2.94%+1.99%+6.19%
'26/10/0780+1.9+2.43%+5.76%49806.37-16.18-0.03%-2.97%+2.46%+8.73%
'26/10/0678.1+0.3+0.39%+6.17%49822.55+110.51+0.22%-2.76%+0.17%+8.93%
'26/10/0577.8-0.3-0.38%+5.76%49712.04+1236.3+2.55%-0.28%-2.93%+6.04%
'26/10/0278.1-0.5-0.64%+5.09%48475.74+122.25+0.25%-0.03%-0.89%+5.11%
'26/10/0178.6+0.7+0.9%+6.03%48353.49+413.36+0.86%+0.84%+0.04%+5.2%
'26/09/3077.9+0.1+0.13%+6.17%47940.13+308.17+0.65%+1.49%-0.52%+4.68%
'26/09/2977.8-1.1-1.39%+4.69%47631.96-392.64-0.82%+0.66%-0.57%+4.03%
'26/09/2478.9+0.1+0.13%+4.82%48024.6-132.69-0.28%+0.38%+0.41%+4.44%
'26/09/2378.8-0.9-1.13%+3.64%48157.29+357.12+0.75%+1.13%-1.88%+2.51%
'26/09/2279.7-0.6-0.75%+2.86%47800.17+81.33+0.17%+1.3%-0.92%+1.56%
'26/09/2180.3-0.2-0.25%+2.61%47718.84+538.09+1.14%+2.46%-1.39%+0.15%
'26/09/1880.5+0.6+0.75%+3.38%47180.75+892.75+1.93%+4.44%-1.18%-1.06%
'26/09/1779.9+1.1+1.4%+4.82%46288+439.1+0.96%+5.44%+0.44%-0.61%
'26/09/1678.8-0.2-0.25%+4.56%45848.9+337.41+0.74%+6.22%-0.99%-1.66%
'26/09/1579+0.7+0.89%+5.49%45511.49-351.03-0.77%+5.4%+1.66%+0.09%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1478.3-0.7-0.89%+4.56%45862.52-322.33-0.7%+4.67%-0.19%-0.11%
'26/09/1179+0.6+0.77%+5.36%46184.85-755.64-1.61%+2.98%+2.38%+2.37%
'26/09/1078.4-1.2-1.51%+3.77%46940.49-242.87-0.51%+2.45%-1%+1.31%
'26/09/0979.6+0.6+0.76%+4.56%47183.36+77.58+0.16%+2.62%+0.6%+1.93%
'26/09/0879-2.7-3.3%+1.1%47105.78-220.49-0.47%+2.14%-2.83%-1.04%
'26/09/0781.7-0.9-1.09%0%47326.27+775.14+1.67%+3.85%-2.76%-3.85%
'26/09/0482.6+1.2+1.47%+1.47%46551.13+693.47+1.51%+5.42%-0.04%-3.94%
'26/09/0381.4-1.6-1.93%-0.48%45857.66-307.06-0.67%+4.71%-1.26%-5.2%
'26/09/0283-0.2-0.24%-0.72%46164.72-784-1.67%+2.97%+1.43%-3.69%
'26/09/0183.2+0.6+0.73%0%46948.72+820.25+1.78%+4.8%-1.05%-4.8%
'26/08/3182.6+0.5+0.61%+0.61%46128.47-202.98-0.44%+4.34%+1.05%-3.73%
'26/08/2882.1+0.4+0.49%+1.1%46331.45+356.23+0.77%+5.15%-0.28%-4.04%
'26/08/2781.7-0.6-0.73%+0.36%45975.22+142.6+0.31%+5.47%-1.04%-5.11%
'26/08/2682.3-0.3-0.36%0%45832.62+663.16+1.47%+7.02%-1.83%-7.02%
'26/08/2582.600%0%45169.46+407.14+0.91%+8%-0.91%-8%
'26/08/2482.6-0.2-0.24%-0.24%44762.32-461.97-1.02%+6.89%+0.78%-7.13%
'26/08/2182.8-0.2-0.24%-0.48%45224.29+290.55+0.65%+7.58%-0.89%-8.07%
'26/08/2083+1.3+1.59%+1.1%44933.74+214.39+0.48%+8.1%+1.11%-7%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1981.7-0.2-0.24%+0.85%44719.35-589.33-1.3%+6.69%+1.06%-5.84%
'26/08/1881.9-1.7-2.03%-1.2%45308.68-548.59-1.2%+5.42%-0.83%-6.61%
'26/08/1783.6-0.3-0.36%-1.55%45857.27+46.26+0.1%+5.52%-0.46%-7.07%
'26/08/1483.9+4.7+5.93%+4.29%45811.01-210.47-0.46%+5.04%+6.39%-0.75%
'26/08/1379.200%+4.29%46021.48+503.41+1.11%+6.2%-1.11%-1.91%
'26/08/1279.2+0.4+0.51%+4.82%45518.07+397.35+0.88%+7.14%-0.37%-2.32%
'26/08/1178.8+1.2+1.55%+6.44%45120.72+191.96+0.43%+7.6%+1.12%-1.15%
'26/08/1077.6+0.9+1.17%+7.69%44928.76+702.85+1.59%+9.31%-0.42%-1.61%
'26/08/0776.7+0.2+0.26%+7.97%44225.91-170.79-0.38%+8.88%+0.64%-0.91%
'26/08/0676.5+3.6+4.94%+13.3%44396.7-214.9-0.48%+8.36%+5.42%+4.95%
'26/08/0572.9+0.9+1.25%+14.7%44611.6+1250.94+2.88%+11.5%-1.63%+3.24%
'26/08/0472+0.6+0.84%+15.7%43360.66-25.75-0.06%+11.4%+0.9%+4.27%
'26/08/0371.4+0.2+0.28%+16%43386.41+266.66+0.62%+12.1%-0.34%+3.9%
'26/07/3171.2-0.2-0.28%+15.7%43119.75+3186.45+7.98%+21.1%-8.26%-5.37%
'26/07/3071.4+0.9+1.28%+17.2%39933.3-105.88-0.26%+20.7%+1.54%-3.57%
'26/07/2970.5+0.4+0.57%+17.8%40039.18-1564.18-3.76%+16.2%+4.33%+1.64%
'26/07/2870.1-2.9-3.97%+13.2%41603.36-2030.83-4.65%+10.8%+0.68%+2.36%
'26/07/2773+0.9+1.25%+14.6%43634.19-20.65-0.05%+10.7%+1.3%+3.83%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2472.1-0.8-1.1%+13.3%43654.84-1195.97-2.67%+7.78%+1.57%+5.52%
'26/07/2372.9-0.3-0.41%+12.8%44850.81+25.03+0.06%+7.84%-0.47%+5%
'26/07/2273.2-0.4-0.54%+12.2%44825.78+592.91+1.34%+9.29%-1.88%+2.94%
'26/07/2173.6+1.1+1.52%+13.9%44232.87+1783.17+4.2%+13.9%-2.68%+0.05%
'26/07/2072.5-1.1-1.49%+12.2%42449.7-221.57-0.52%+13.3%-0.97%-1.06%
'26/07/1773.6-2-2.65%+9.26%42671.27-2953.71-6.47%+5.95%+3.82%+3.31%
'26/07/1675.600%+9.26%45624.98-6.61-0.01%+5.94%+0.01%+3.32%
'26/07/1575.6+0.2+0.27%+9.55%45631.59+893.64+2%+8.05%-1.73%+1.49%
'26/07/1475.4+0.2+0.27%+9.84%44737.95-642.57-1.42%+6.52%+1.69%+3.32%
'26/07/1375.2-0.6-0.79%+8.97%45380.52+25.91+0.06%+6.59%-0.85%+2.39%
'26/07/0975.8-0.4-0.52%+8.4%45354.61-379.8-0.83%+5.7%+0.31%+2.7%
'26/07/0876.2-1.4-1.8%+6.44%45734.41+255.3+0.56%+6.29%-2.36%+0.15%
'26/07/0777.6-0.4-0.51%+5.9%45479.11-1077.28-2.31%+3.83%+1.8%+2.06%
'26/07/0678+0.8+1.04%+6.99%46556.39-224.23-0.48%+3.34%+1.52%+3.66%
'26/07/0377.2+1.8+2.39%+9.55%46780.62+36.46+0.08%+3.42%+2.31%+6.13%
'26/07/0275.4-0.7-0.92%+8.54%46744.16-274.83-0.58%+2.81%-0.34%+5.73%
'26/07/0176.1-1.3-1.68%+6.72%47018.99+893.08+1.94%+4.8%-3.62%+1.92%
'26/06/3077.4+1.2+1.57%+8.4%46125.91+1126.01+2.5%+7.43%-0.93%+0.97%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2976.2-1.1-1.42%+6.86%44999.9+428.14+0.96%+8.46%-2.38%-1.6%
'26/06/2677.3-2.3-2.89%+3.77%44571.76-1683.5-3.64%+4.51%+0.75%-0.74%
'26/06/2579.6+0.1+0.13%+3.9%46255.26+211.66+0.46%+4.99%-0.33%-1.09%
'26/06/2479.5+0.1+0.13%+4.03%46043.6-1057.05-2.24%+2.63%+2.37%+1.4%
'26/06/2379.4-5.4-6.37%-2.59%47100.65-640.86-1.34%+1.26%-5.03%-3.85%
'26/06/2284.8-9.4-9.98%-12.3%47741.51+1276.31+2.75%+4.04%-12.7%-16.4%
'26/06/1899.2-3.3-3.22%-14.5%46465.2+587.81+1.28%+5.37%-4.5%-19.9%
'26/06/17102.5+2.5+2.5%-12.4%45877.39+68.2+0.15%+5.53%+2.35%-17.9%
'26/06/16100-5-4.76%-16.6%45809.19+412.2+0.91%+6.49%-5.67%-23.1%
'26/06/15105+5.5+5.53%-12%45396.99+1227.95+2.78%+9.45%+2.75%-21.4%
'26/06/1299.5-2.5-2.45%-14.1%44169.04+1019.58+2.36%+12%-4.81%-26.1%
'26/06/11102-5-4.67%-18.1%43149.46-76.08-0.18%+11.8%-4.49%-30%
'26/06/10107+2+1.9%-16.6%43225.54-1478.9-3.31%+8.14%+5.21%-24.7%
'26/06/09105+7.2+7.36%-10.4%44704.44+1201.66+2.76%+11.1%+4.6%-21.6%
'26/06/0897.8-0.1-0.1%-10.5%43502.78-1568.16-3.48%+7.26%+3.38%-17.8%
'26/06/0597.9+1.4+1.45%-9.22%45070.94-606.52-1.33%+5.83%+2.78%-15.1%
'26/06/0496.5+2.2+2.33%-7.1%45677.46-781.7-1.68%+4.05%+4.01%-11.2%
'26/06/0394.3+2.2+2.39%-4.89%46459.16+901.85+1.98%+6.11%+0.41%-11%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0292.1+4.6+5.26%+0.11%45557.31+219.4+0.48%+6.62%+4.78%-6.51%
'26/06/0187.5-7.6-7.99%-7.89%45337.91+604.97+1.35%+8.07%-9.34%-16%
'26/05/2995.1+8.6+9.94%+1.27%44732.94+1096.5+2.51%+10.8%+7.43%-9.51%
'26/05/2886.5+7.8+9.91%+11.3%43636.44-620.36-1.4%+9.23%+11.3%+2.08%
'26/05/2778.7-1.4-1.75%+9.36%44256.8+731.43+1.68%+11.1%-3.43%-1.7%
'26/05/2680.1-0.7-0.87%+8.42%43525.37-119.03-0.27%+10.8%-0.6%-2.35%
'26/05/2580.8-0.8-0.98%+7.35%43644.4+1376.43+3.26%+14.4%-4.24%-7.02%
'26/05/2281.6+1.5+1.87%+9.36%42267.97+899.76+2.18%+16.9%-0.31%-7.49%
'26/05/2180.1-0.5-0.62%+8.68%41368.21+1347.39+3.37%+20.8%-3.99%-12.1%
'26/05/2080.6+0.6+0.75%+9.5%40020.82-154.74-0.39%+20.3%+1.14%-10.8%
'26/05/198000%+9.5%40175.56-716.26-1.75%+18.2%+1.75%-8.72%
'26/05/1880+1.4+1.78%+11.5%40891.82-280.54-0.68%+17.4%+2.46%-5.96%
'26/05/1578.6-0.6-0.76%+10.6%41172.36-579.39-1.39%+15.8%+0.63%-5.18%
'26/05/1479.2-0.8-1%+9.5%41751.75+377.25+0.91%+16.8%-1.91%-7.34%
'26/05/138000%+9.5%41374.5-523.82-1.25%+15.4%+1.25%-5.88%
'26/05/1280-0.8-0.99%+8.42%41898.32+108.26+0.26%+15.7%-1.25%-7.26%
'26/05/1180.8+0.6+0.75%+9.23%41790.06+186.12+0.45%+16.2%+0.3%-6.97%
'26/05/0880.2+0.2+0.25%+9.5%41603.94-329.84-0.79%+15.3%+1.04%-5.78%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0780+4.6+6.1%+16.2%41933.78+794.93+1.93%+17.5%+4.17%-1.33%
'26/05/0675.4-1-1.31%+14.7%41138.85+369.56+0.91%+18.6%-2.22%-3.91%
'26/05/0576.4+1.4+1.87%+16.8%40769.29+64.15+0.16%+18.8%+1.71%-1.96%
'26/05/0475+0.2+0.27%+17.1%40705.14+1778.51+4.57%+24.2%-4.3%-7.07%
'26/04/3074.800%+17.1%38926.63-376.87-0.96%+23%+0.96%-5.88%
'26/04/2974.8-0.9-1.19%+15.7%39303.5-218.23-0.55%+22.3%-0.64%-6.6%
'26/04/2875.7+2.1+2.85%+19%39521.73-94.9-0.24%+22%+3.09%-3%
'26/04/2773.6-1.6-2.13%+16.5%39616.63+684.23+1.76%+24.2%-3.89%-7.68%
'26/04/2475.2-0.4-0.53%+15.9%38932.4+1218.25+3.23%+28.2%-3.76%-12.3%
'26/04/2375.6-2.5-3.2%+12.2%37714.15-164.32-0.43%+27.6%-2.77%-15.5%
'26/04/2278.1-0.9-1.14%+10.9%37878.47+273.36+0.73%+28.5%-1.87%-17.7%
'26/04/2179+1+1.28%+12.3%37605.11+646.31+1.75%+30.8%-0.47%-18.5%
'26/04/2078-0.5-0.64%+11.6%36958.8+154.46+0.42%+31.3%-1.06%-19.8%
'26/04/1778.5-1.4-1.75%+9.64%36804.34-327.68-0.88%+30.2%-0.87%-20.6%
'26/04/1679.9+1.3+1.65%+11.5%37132.02+409.88+1.12%+31.6%+0.53%-20.2%
'26/04/1578.6+1.5+1.95%+13.6%36722.14+426.02+1.17%+33.2%+0.78%-19.6%
'26/04/1477.1-1.3-1.66%+11.7%36296.12+838.83+2.37%+36.3%-4.03%-24.6%
'26/04/1378.4-2.1-2.61%+8.82%35457.29+39.46+0.11%+36.5%-2.72%-27.7%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1080.5+0.4+0.5%+9.36%35417.83+556.67+1.6%+38.7%-1.1%-29.3%
'26/04/0980.1-1.4-1.72%+7.48%34861.16+99.78+0.29%+39.1%-2.01%-31.6%
'26/04/0881.5+1.4+1.75%+9.36%34761.38+1531.56+4.61%+45.5%-2.86%-36.1%
'26/04/0780.100%+9.36%33229.82+657.39+2.02%+48.4%-2.02%-39%
'26/04/0280.1-1.9-2.32%+6.83%32572.43-602.39-1.82%+45.7%-0.5%-38.9%
'26/04/0182+1.4+1.74%+8.68%33174.82+1451.83+4.58%+52.4%-2.84%-43.7%
'26/03/3180.6-1.4-1.71%+6.83%31722.99-795.17-2.45%+48.7%+0.74%-41.8%
'26/03/3082-1.4-1.68%+5.04%32518.16-594.43-1.8%+46%+0.12%-41%
'26/03/2783.4-0.6-0.71%+4.29%33112.59-225.03-0.68%+45%-0.03%-40.7%
'26/03/2684-1.1-1.29%+2.94%33337.62-101.49-0.3%+44.6%-0.99%-41.6%
'26/03/2585.1+2.9+3.53%+6.57%33439.11+826.87+2.54%+48.2%+0.99%-41.7%
'26/03/2482.2+0.2+0.24%+6.83%32612.24-110.26-0.34%+47.7%+0.58%-40.9%
'26/03/2382-1.1-1.32%+5.42%32722.5-821.38-2.45%+44.1%+1.13%-38.7%
'26/03/2083.1+1.1+1.34%+6.83%33543.88-145.8-0.43%+43.5%+1.77%-36.7%
'26/03/1982-1.9-2.26%+4.41%33689.68-658.9-1.92%+40.7%-0.34%-36.3%
'26/03/1883.9-1.2-1.41%+2.94%34348.58+512.01+1.51%+42.9%-2.92%-39.9%
'26/03/1785.1+0.1+0.12%+3.06%33836.57+494.06+1.48%+45%-1.36%-41.9%
'26/03/1685-0.8-0.93%+2.1%33342.51-57.81-0.17%+44.7%-0.76%-42.6%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1385.8-1.6-1.83%+0.23%33400.32-181.54-0.54%+44%-1.29%-43.7%
'26/03/1287.4-1.9-2.13%-1.9%33581.86-532.33-1.56%+41.7%-0.57%-43.6%
'26/03/1189.3+1.7+1.94%0%34114.19+1342.32+4.1%+47.5%-2.16%-47.5%
'26/03/1087.600%0%32771.87+661.45+2.06%+50.5%-2.06%-50.5%
'26/03/0987.6-5.4-5.81%-5.81%32110.42-1489.12-4.43%+43.9%-1.38%-49.7%
'26/03/0693-0.5-0.53%-6.31%33599.54-73.4-0.22%+43.6%-0.31%-49.9%
'26/03/0593.5+1.5+1.63%-4.78%33672.94+844.06+2.57%+47.3%-0.94%-52%
'26/03/0492-3-3.16%-7.79%32828.88-1494.77-4.35%+40.8%+1.19%-48.6%
'26/03/0395-3-3.06%-10.6%34323.65-771.44-2.2%+37.7%-0.86%-48.4%
'26/03/0298-1.8-1.8%-12.2%35095.09-319.4-0.9%+36.5%-0.9%-48.7%
'26/02/2699.8+0.1+0.1%-12.1%35414.49+1.420%+36.5%+0.1%-48.6%
'26/02/2599.7-2.3-2.25%-14.1%35413.07+712.25+2.05%+39.3%-4.3%-53.4%
'26/02/24102-0.5-0.49%-14.5%34700.82+927.56+2.75%+43.1%-3.24%-57.7%
'26/02/23102.5-0.5-0.49%-15%33773.26+167.55+0.5%+43.8%-0.99%-58.8%
'26/02/11103-1.5-1.44%-16.2%33605.71+532.74+1.61%+46.2%-3.05%-62.3%
'26/02/10104.5+1+0.97%-15.4%33072.97+668.35+2.06%+49.2%-1.09%-64.5%
'26/02/09103.500%-15.4%32404.62+621.7+1.96%+52.1%-1.96%-67.5%
'26/02/06103.5-6-5.48%-20%31782.92-18.35-0.06%+52%-5.42%-72%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05109.5+0.5+0.46%-19.6%31801.27-488.54-1.51%+49.7%+1.97%-69.3%
'26/02/04109-2-1.8%-21.1%32289.81+94.45+0.29%+50.1%-2.09%-71.2%
'26/02/03111+3+2.78%-18.9%32195.36+571.33+1.81%+52.9%+0.97%-71.8%
'26/02/02108-1.5-1.37%-20%31624.03-439.72-1.37%+50.8%0%-70.8%
'26/01/30109.5+0.5+0.46%-19.6%32063.75-472.52-1.45%+48.6%+1.91%-68.2%
'26/01/29109-4-3.54%-22.5%32536.27-267.55-0.82%+47.4%-2.72%-69.8%
'26/01/28113-2-1.74%-23.8%32803.82+485.9+1.5%+49.6%-3.24%-73.4%
'26/01/27115+6+5.5%-19.6%32317.92+253.4+0.79%+50.8%+4.71%-70.4%
'26/01/26109+1+0.93%-18.9%32064.52+103.01+0.32%+51.2%+0.61%-70.1%
'26/01/23108-2.5-2.26%-20.7%31961.51+215.43+0.68%+52.3%-2.94%-73%
'26/01/22110.500%-20.7%31746.08+499.71+1.6%+54.7%-1.6%-75.4%
'26/01/21110.5+2.5+2.31%-18.9%31246.37-513.62-1.62%+52.2%+3.93%-71.1%
'26/01/20108-2-1.82%-20.4%31759.99+120.7+0.38%+52.8%-2.2%-73.2%
'26/01/19110-2-1.79%-21.8%31639.29+230.59+0.73%+53.9%-2.52%-75.7%
'26/01/16112+7+6.67%-16.6%31408.7+598.12+1.94%+56.9%+4.73%-73.5%
'26/01/15105+6.4+6.49%-11.2%30810.58-131.2-0.42%+56.2%+6.91%-67.4%
'26/01/1498.6+2.9+3.03%-8.46%30941.78+234.56+0.76%+57.4%+2.27%-65.9%
'26/01/1395.7+1.9+2.03%-6.61%30707.22+139.93+0.46%+58.1%+1.57%-64.8%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1293.8-0.9-0.95%-7.5%30567.29+278.33+0.92%+59.6%-1.87%-67.1%
'26/01/0994.7-0.5-0.53%-7.98%30288.96-71.59-0.24%+59.2%-0.29%-67.2%
'26/01/0895.2+0.3+0.32%-7.69%30360.55-74.92-0.25%+58.8%+0.57%-66.5%
'26/01/0794.9-0.2-0.21%-7.89%30435.47-140.83-0.46%+58.1%+0.25%-66%
'26/01/0695.1-2-2.06%-9.78%30576.3+471.26+1.57%+60.6%-3.63%-70.4%
'26/01/0597.1-0.6-0.61%-10.3%30105.04+755.23+2.57%+64.7%-3.18%-75%
'26/01/0297.7+0.7+0.72%-9.69%29349.81+386.21+1.33%+66.9%-0.61%-76.6%
'25/12/3197-0.4-0.41%-10.1%28963.6+256.47+0.89%+68.4%-1.3%-78.5%
'25/12/3097.4-0.6-0.61%-10.6%28707.13-103.76-0.36%+67.8%-0.25%-78.4%
'25/12/2998+1.4+1.45%-9.32%28810.89+254.87+0.89%+69.3%+0.56%-78.6%
'25/12/2696.6+0.7+0.73%-8.65%28556.02+184.04+0.65%+70.4%+0.08%-79%
'25/12/2495.9+0.7+0.74%-7.98%28371.98+61.51+0.22%+70.8%+0.52%-78.7%
'25/12/2395.2-0.4-0.42%-8.37%28310.47+160.83+0.57%+71.7%-0.99%-80.1%
'25/12/2295.6+0.9+0.95%-7.5%28149.64+453.29+1.64%+74.5%-0.69%-82%
'25/12/1994.7-0.5-0.53%-7.98%27696.35+227.82+0.83%+76%-1.36%-84%
'25/12/1895.2+2.6+2.81%-5.4%27468.53-56.64-0.21%+75.6%+3.02%-81%
'25/12/1792.6+3.9+4.4%-1.24%27525.17-11.49-0.04%+75.6%+4.44%-76.8%
'25/12/1688.7-0.3-0.34%-1.57%27536.66-330.28-1.19%+73.5%+0.85%-75%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1589-0.9-1%-2.56%27866.94-331.08-1.17%+71.4%+0.17%-74%
'25/12/1289.9+2+2.28%-0.34%28198.02+173.27+0.62%+72.5%+1.66%-72.8%
'25/12/1187.9-2.3-2.55%-2.88%28024.75-375.98-1.32%+70.2%-1.23%-73.1%
'25/12/1090.2-1.7-1.85%-4.68%28400.73+218.13+0.77%+71.5%-2.62%-76.2%
'25/12/0991.9-2.8-2.96%-7.5%28182.6-121.18-0.43%+70.8%-2.53%-78.3%
'25/12/0894.7-1.3-1.35%-8.75%28303.78+322.89+1.15%+72.8%-2.5%-81.5%
'25/12/0596-0.3-0.31%-9.03%27980.89+185.18+0.67%+73.9%-0.98%-83%
'25/12/0496.3-0.6-0.62%-9.6%27795.71+2.67+0.01%+73.9%-0.63%-83.5%
'25/12/0396.9-1.5-1.52%-11%27793.04+228.77+0.83%+75.4%-2.35%-86.4%
'25/12/0298.4+2.8+2.93%-8.37%27564.27+221.74+0.81%+76.8%+2.12%-85.2%
'25/12/0195.6-1.2-1.24%-9.5%27342.53-283.95-1.03%+75%-0.21%-84.5%
'25/11/2896.8-2.3-2.32%-11.6%27626.48+71.95+0.26%+75.4%-2.58%-87%
'25/11/2799.1+1.9+1.95%-9.88%27554.53+144.99+0.53%+76.4%+1.42%-86.2%
'25/11/2697.2+2+2.1%-7.98%27409.54+497.37+1.85%+79.6%+0.25%-87.6%
'25/11/2595.2-0.1-0.1%-8.08%26912.17+407.93+1.54%+82.4%-1.64%-90.5%
'25/11/2495.3-1.5-1.55%-9.5%26504.24+69.3+0.26%+82.9%-1.81%-92.4%
'25/11/2196.8-2.2-2.22%-11.5%26434.94-991.42-3.61%+76.3%+1.39%-87.8%
'25/11/2099+4.1+4.32%-7.69%27426.36+846.24+3.18%+81.9%+1.14%-89.6%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1994.9-1.2-1.25%-8.84%26580.12-176-0.66%+80.7%-0.59%-89.5%
'25/11/1896.1-4.4-4.38%-12.8%26756.12-691.19-2.52%+76.1%-1.86%-89%
'25/11/17100.5+1.7+1.72%-11.3%27447.31+49.81+0.18%+76.4%+1.54%-87.8%
'25/11/1498.8+1.3+1.33%-10.2%27397.5-506.06-1.81%+73.2%+3.14%-83.4%
'25/11/1397.5+0.5+0.52%-9.69%27903.56-43.53-0.16%+73%+0.68%-82.7%
'25/11/1297-1.4-1.42%-11%27947.09+162.14+0.58%+74%-2%-85%
'25/11/1198.4+0.9+0.92%-10.2%27784.95-84.56-0.3%+73.5%+1.22%-83.6%
'25/11/1097.5-2.5-2.5%-12.4%27869.51+218.1+0.79%+74.8%-3.29%-87.2%
'25/11/07100+1+1.01%-11.5%27651.41-248.04-0.89%+73.3%+1.9%-84.8%
'25/11/0699+0.1+0.1%-11.4%27899.45+182.39+0.66%+74.4%-0.56%-85.8%
'25/11/0598.9+1.4+1.44%-10.2%27717.06-399.5-1.42%+71.9%+2.86%-82.1%
'25/11/0497.5+0.2+0.21%-9.97%28116.56-218.03-0.77%+70.6%+0.98%-80.6%
'25/11/0397.3+0.6+0.62%-9.41%28334.59+101.24+0.36%+71.2%+0.26%-80.6%
'25/10/3196.700%-9.41%28233.35-54.18-0.19%+70.9%+0.19%-80.3%
'25/10/3096.700%-9.41%28287.53-7.21-0.03%+70.8%+0.03%-80.3%
'25/10/2996.7-1.5-1.53%-10.8%28294.74+345.63+1.24%+73%-2.77%-83.8%
'25/10/2898.2-0.6-0.61%-11.3%27949.11-44.52-0.16%+72.7%-0.45%-84%
'25/10/2798.8-1.2-1.2%-12.4%27993.63+461.37+1.68%+75.6%-2.88%-88%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23100+0.7+0.7%-11.8%27532.26-116.65-0.42%+74.8%+1.12%-86.6%
'25/10/2299.3+4.8+5.08%-7.3%27648.91-103.5-0.37%+74.2%+5.45%-81.5%
'25/10/2194.5+1.8+1.94%-5.5%27752.41+63.78+0.23%+74.6%+1.71%-80.1%
'25/10/2092.7+1.3+1.42%-4.16%27688.63+386.26+1.41%+77.1%+0.01%-81.2%
'25/10/1791.4-0.3-0.33%-4.47%27302.37-345.5-1.25%+74.8%+0.92%-79.3%
'25/10/1691.7+0.8+0.88%-3.63%27647.87+372.16+1.36%+77.2%-0.48%-80.9%
'25/10/1590.9-0.2-0.22%-3.84%27275.71+482.56+1.8%+80.4%-2.02%-84.3%