≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1316 上曜 / K線比較(日)

1316 上曜

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.4+0.05+0.48%1.92%10.410.610.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9951,042萬4242.35張/筆10.470.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3892,500萬5914.04張/筆10.46+0.05 (+0.48%)

連續漲跌: 連2漲  ( +0.1元 / +0.97%)

財報評分: 最新47分 / 平均37分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 董事會決議2026年上半年度不分派股利案 (公告訊息 08/14 18:12)

• 上曜董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:54)

• 上曜2026年第二季財務報告董事會召開日期 (公告訊息 08/06 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.45+0.05+0.48%+0.48%49301.96-11.48-0.02%-0.02%+0.5%+0.5%
'26/10/0810.4+0.05+0.48%+0.97%49313.44-492.93-0.99%-1.01%+1.47%+1.98%
'26/10/0710.3500%+0.97%49806.37-16.18-0.03%-1.04%+0.03%+2.01%
'26/10/0610.35+0.05+0.49%+1.46%49822.55+110.51+0.22%-0.82%+0.27%+2.28%
'26/10/0510.3-0.25-2.37%-0.95%49712.04+1236.3+2.55%+1.7%-4.92%-2.65%
'26/10/0210.55+0.05+0.48%-0.48%48475.74+122.25+0.25%+1.96%+0.23%-2.44%
'26/10/0110.5-0.2-1.87%-2.34%48353.49+413.36+0.86%+2.84%-2.73%-5.18%
'26/09/3010.7+0.25+2.39%0%47940.13+308.17+0.65%+3.51%+1.74%-3.51%
'26/09/2910.4500%0%47631.96-392.64-0.82%+2.66%+0.82%-2.66%
'26/09/2410.45-0.15-1.42%-1.42%48024.6-132.69-0.28%+2.38%-1.14%-3.79%
'26/09/2310.6+0.05+0.47%-0.95%48157.29+357.12+0.75%+3.14%-0.28%-4.09%
'26/09/2210.55-0.15-1.4%-2.34%47800.17+81.33+0.17%+3.32%-1.57%-5.65%
'26/09/2110.7-0.05-0.47%-2.79%47718.84+538.09+1.14%+4.5%-1.61%-7.29%
'26/09/1810.75+0.1+0.94%-1.88%47180.75+892.75+1.93%+6.51%-0.99%-8.39%
'26/09/1710.65-0.05-0.47%-2.34%46288+439.1+0.96%+7.53%-1.43%-9.87%
'26/09/1610.7+0.3+2.88%+0.48%45848.9+337.41+0.74%+8.33%+2.14%-7.85%
'26/09/1510.4-0.3-2.8%-2.34%45511.49-351.03-0.77%+7.5%-2.03%-9.84%
'26/09/1410.700%-2.34%45862.52-322.33-0.7%+6.75%+0.7%-9.09%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.7-0.35-3.17%-5.43%46184.85-755.64-1.61%+5.03%-1.56%-10.5%
'26/09/1011.05-0.15-1.34%-6.7%46940.49-242.87-0.51%+4.49%-0.83%-11.2%
'26/09/0911.2+0.4+3.7%-3.24%47183.36+77.58+0.16%+4.66%+3.54%-7.9%
'26/09/0810.8+0.05+0.47%-2.79%47105.78-220.49-0.47%+4.17%+0.94%-6.97%
'26/09/0710.75+0.15+1.42%-1.42%47326.27+775.14+1.67%+5.91%-0.25%-7.32%
'26/09/0410.6-0.15-1.4%-2.79%46551.13+693.47+1.51%+7.51%-2.91%-10.3%
'26/09/0310.75-0.05-0.46%-3.24%45857.66-307.06-0.67%+6.8%+0.21%-10%
'26/09/0210.8-0.15-1.37%-4.57%46164.72-784-1.67%+5.01%+0.3%-9.58%
'26/09/0110.9500%-4.57%46948.72+820.25+1.78%+6.88%-1.78%-11.4%
'26/08/3110.95-0.2-1.79%-6.28%46128.47-202.98-0.44%+6.41%-1.35%-12.7%
'26/08/2811.15-0.6-5.11%-11.1%46331.45+356.23+0.77%+7.24%-5.88%-18.3%
'26/08/2711.75+0.15+1.29%-9.91%45975.22+142.6+0.31%+7.57%+0.98%-17.5%
'26/08/2611.6+0.55+4.98%-5.43%45832.62+663.16+1.47%+9.15%+3.51%-14.6%
'26/08/2511.05-0.25-2.21%-7.52%45169.46+407.14+0.91%+10.1%-3.12%-17.7%
'26/08/2411.3+0.1+0.89%-6.7%44762.32-461.97-1.02%+9.02%+1.91%-15.7%
'26/08/2111.2+0.55+5.16%-1.88%45224.29+290.55+0.65%+9.72%+4.51%-11.6%
'26/08/2010.65+0.05+0.47%-1.42%44933.74+214.39+0.48%+10.2%-0.01%-11.7%
'26/08/1910.6+0.15+1.44%0%44719.35-589.33-1.3%+8.81%+2.74%-8.81%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.45-0.35-3.24%-3.24%45308.68-548.59-1.2%+7.51%-2.04%-10.8%
'26/08/1710.8+0.8+8%+4.5%45857.27+46.26+0.1%+7.62%+7.9%-3.12%
'26/08/141000%+4.5%45811.01-210.47-0.46%+7.13%+0.46%-2.63%
'26/08/1310-0.25-2.44%+1.95%46021.48+503.41+1.11%+8.31%-3.55%-6.36%
'26/08/1210.25+0.2+1.99%+3.98%45518.07+397.35+0.88%+9.27%+1.11%-5.29%
'26/08/1110.0500%+3.98%45120.72+191.96+0.43%+9.73%-0.43%-5.75%
'26/08/1010.0500%+3.98%44928.76+702.85+1.59%+11.5%-1.59%-7.5%
'26/08/0710.05-0.05-0.5%+3.47%44225.91-170.79-0.38%+11%-0.12%-7.58%
'26/08/0610.1+0.14+1.41%+4.92%44396.7-214.9-0.48%+10.5%+1.89%-5.59%
'26/08/059.96-0.09-0.9%+3.98%44611.6+1250.94+2.88%+13.7%-3.78%-9.72%
'26/08/0410.0500%+3.98%43360.66-25.75-0.06%+13.6%+0.06%-9.65%
'26/08/0310.05+0.1+1.01%+5.03%43386.41+266.66+0.62%+14.3%+0.39%-9.31%
'26/07/319.95+0.27+2.79%+7.95%43119.75+3186.45+7.98%+23.5%-5.19%-15.5%
'26/07/309.68+0.08+0.83%+8.85%39933.3-105.88-0.26%+23.1%+1.09%-14.3%
'26/07/299.6-0.39-3.9%+4.6%40039.18-1564.18-3.76%+18.5%-0.14%-13.9%
'26/07/289.99-0.16-1.58%+2.96%41603.36-2030.83-4.65%+13%+3.07%-10%
'26/07/2710.15-0.1-0.98%+1.95%43634.19-20.65-0.05%+12.9%-0.93%-11%
'26/07/2410.25+0.05+0.49%+2.45%43654.84-1195.97-2.67%+9.92%+3.16%-7.47%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.2-0.2-1.92%+0.48%44850.81+25.03+0.06%+9.99%-1.98%-9.5%
'26/07/2210.4+0.1+0.97%+1.46%44825.78+592.91+1.34%+11.5%-0.37%-10%
'26/07/2110.3+0.15+1.48%+2.96%44232.87+1783.17+4.2%+16.1%-2.72%-13.2%
'26/07/2010.15+0.1+1%+3.98%42449.7-221.57-0.52%+15.5%+1.52%-11.6%
'26/07/1710.05-0.3-2.9%+0.97%42671.27-2953.71-6.47%+8.06%+3.57%-7.09%
'26/07/1610.35-0.1-0.96%0%45624.98-6.61-0.01%+8.04%-0.95%-8.04%
'26/07/1510.45+0.25+2.45%+2.45%45631.59+893.64+2%+10.2%+0.45%-7.75%
'26/07/1410.2-0.1-0.97%+1.46%44737.95-642.57-1.42%+8.64%+0.45%-7.18%
'26/07/1310.3-0.05-0.48%+0.97%45380.52+25.91+0.06%+8.7%-0.54%-7.74%
'26/07/0910.3500%+0.97%45354.61-379.8-0.83%+7.8%+0.83%-6.83%
'26/07/0810.3500%+0.97%45734.41+255.3+0.56%+8.41%-0.56%-7.44%
'26/07/0710.35-0.4-3.72%-2.79%45479.11-1077.28-2.31%+5.9%-1.41%-8.69%
'26/07/0610.75-0.2-1.83%-4.57%46556.39-224.23-0.48%+5.39%-1.35%-9.96%
'26/07/0310.95+0.4+3.79%-0.95%46780.62+36.46+0.08%+5.47%+3.71%-6.42%
'26/07/0210.55+0.15+1.44%+0.48%46744.16-274.83-0.58%+4.86%+2.02%-4.37%
'26/07/0110.4-0.05-0.48%0%47018.99+893.08+1.94%+6.89%-2.42%-6.89%
'26/06/3010.45+0.1+0.97%+0.97%46125.91+1126.01+2.5%+9.56%-1.53%-8.59%
'26/06/2910.35+0.25+2.48%+3.47%44999.9+428.14+0.96%+10.6%+1.52%-7.15%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610.1-0.2-1.94%+1.46%44571.76-1683.5-3.64%+6.59%+1.7%-5.13%
'26/06/2510.3-0.05-0.48%+0.97%46255.26+211.66+0.46%+7.08%-0.94%-6.11%
'26/06/2410.35+0.05+0.49%+1.46%46043.6-1057.05-2.24%+4.67%+2.73%-3.22%
'26/06/2310.3-0.2-1.9%-0.48%47100.65-640.86-1.34%+3.27%-0.56%-3.74%
'26/06/2210.5-0.45-4.11%-4.57%47741.51+1276.31+2.75%+6.11%-6.86%-10.7%
'26/06/1810.95-0.15-1.35%-5.86%46465.2+587.81+1.28%+7.46%-2.63%-13.3%
'26/06/1711.1+0.25+2.3%-3.69%45877.39+68.2+0.15%+7.62%+2.15%-11.3%
'26/06/1610.85-0.1-0.91%-4.57%45809.19+412.2+0.91%+8.6%-1.82%-13.2%
'26/06/1510.95-0.35-3.1%-7.52%45396.99+1227.95+2.78%+11.6%-5.88%-19.1%
'26/06/1211.3+0.5+4.63%-3.24%44169.04+1019.58+2.36%+14.3%+2.27%-17.5%
'26/06/1110.8-0.2-1.82%-5%43149.46-76.08-0.18%+14.1%-1.64%-19.1%
'26/06/1011+0.55+5.26%0%43225.54-1478.9-3.31%+10.3%+8.57%-10.3%
'26/06/0910.4500%0%44704.44+1201.66+2.76%+13.3%-2.76%-13.3%
'26/06/0810.45-0.15-1.42%-1.42%43502.78-1568.16-3.48%+9.39%+2.06%-10.8%
'26/06/0510.6-0.05-0.47%-1.88%45070.94-606.52-1.33%+7.93%+0.86%-9.81%
'26/06/0410.6500%-1.88%45677.46-781.7-1.68%+6.12%+1.68%-8%
'26/06/0310.65+0.35+3.4%+1.46%46459.16+901.85+1.98%+8.22%+1.42%-6.76%
'26/06/0210.3-0.05-0.48%+0.97%45557.31+219.4+0.48%+8.74%-0.96%-7.78%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0110.35+0.25+2.48%+3.47%45337.91+604.97+1.35%+10.2%+1.13%-6.75%
'26/05/2910.1-0.1-0.98%+2.45%44732.94+1096.5+2.51%+13%-3.49%-10.5%
'26/05/2810.2+0.05+0.49%+2.96%43636.44-620.36-1.4%+11.4%+1.89%-8.44%
'26/05/2710.15-0.05-0.49%+2.45%44256.8+731.43+1.68%+13.3%-2.17%-10.8%
'26/05/2610.2-0.05-0.49%+1.95%43525.37-119.03-0.27%+13%-0.22%-11%
'26/05/2510.25-0.15-1.44%+0.48%43644.4+1376.43+3.26%+16.6%-4.7%-16.2%
'26/05/2210.4-0.35-3.26%-2.79%42267.97+899.76+2.18%+19.2%-5.44%-22%
'26/05/2110.75+0.15+1.42%-1.42%41368.21+1347.39+3.37%+23.2%-1.95%-24.6%
'26/05/2010.6+0.2+1.92%+0.48%40020.82-154.74-0.39%+22.7%+2.31%-22.2%
'26/05/1910.4-0.35-3.26%-2.79%40175.56-716.26-1.75%+20.6%-1.51%-23.4%
'26/05/1810.75+0.15+1.42%-1.42%40891.82-280.54-0.68%+19.7%+2.1%-21.2%
'26/05/1510.6-0.55-4.93%-6.28%41172.36-579.39-1.39%+18.1%-3.54%-24.4%
'26/05/1411.1500%-6.28%41751.75+377.25+0.91%+19.2%-0.91%-25.4%
'26/05/1311.15-0.3-2.62%-8.73%41374.5-523.82-1.25%+17.7%-1.37%-26.4%
'26/05/1211.4500%-8.73%41898.32+108.26+0.26%+18%-0.26%-26.7%
'26/05/1111.45+0.25+2.23%-6.7%41790.06+186.12+0.45%+18.5%+1.78%-25.2%
'26/05/0811.2-0.15-1.32%-7.93%41603.94-329.84-0.79%+17.6%-0.53%-25.5%
'26/05/0711.35-0.15-1.3%-9.13%41933.78+794.93+1.93%+19.8%-3.23%-29%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0611.5+0.25+2.22%-7.11%41138.85+369.56+0.91%+20.9%+1.31%-28%
'26/05/0511.25+0.25+2.27%-5%40769.29+64.15+0.16%+21.1%+2.11%-26.1%
'26/05/041100%-5%40705.14+1778.51+4.57%+26.7%-4.57%-31.7%
'26/04/3011-0.25-2.22%-7.11%38926.63-376.87-0.96%+25.4%-1.26%-32.6%
'26/04/2911.25+0.05+0.45%-6.7%39303.5-218.23-0.55%+24.7%+1%-31.4%
'26/04/2811.2+0.3+2.75%-4.13%39521.73-94.9-0.24%+24.4%+2.99%-28.6%
'26/04/2710.9-0.2-1.8%-5.86%39616.63+684.23+1.76%+26.6%-3.56%-32.5%
'26/04/2411.1-0.35-3.06%-8.73%38932.4+1218.25+3.23%+30.7%-6.29%-39.5%
'26/04/2311.45-0.25-2.14%-10.7%37714.15-164.32-0.43%+30.2%-1.71%-40.8%
'26/04/2211.7-0.2-1.68%-12.2%37878.47+273.36+0.73%+31.1%-2.41%-43.3%
'26/04/2111.900%-12.2%37605.11+646.31+1.75%+33.4%-1.75%-45.6%
'26/04/2011.9-0.1-0.83%-12.9%36958.8+154.46+0.42%+34%-1.25%-46.9%
'26/04/1712-0.2-1.64%-14.3%36804.34-327.68-0.88%+32.8%-0.76%-47.1%
'26/04/1612.200%-14.3%37132.02+409.88+1.12%+34.3%-1.12%-48.6%
'26/04/1512.2+0.15+1.24%-13.3%36722.14+426.02+1.17%+35.8%+0.07%-49.1%
'26/04/1412.0500%-13.3%36296.12+838.83+2.37%+39%-2.37%-52.3%
'26/04/1312.05-0.1-0.82%-14%35457.29+39.46+0.11%+39.2%-0.93%-53.2%
'26/04/1012.15+0.1+0.83%-13.3%35417.83+556.67+1.6%+41.4%-0.77%-54.7%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.05-0.1-0.82%-14%34861.16+99.78+0.29%+41.8%-1.11%-55.8%
'26/04/0812.15+0.05+0.41%-13.6%34761.38+1531.56+4.61%+48.4%-4.2%-62%
'26/04/0712.1+0.05+0.41%-13.3%33229.82+657.39+2.02%+51.4%-1.61%-64.6%
'26/04/0212.05-0.15-1.23%-14.3%32572.43-602.39-1.82%+48.6%+0.59%-63%
'26/04/0112.2+0.2+1.67%-12.9%33174.82+1451.83+4.58%+55.4%-2.91%-68.3%
'26/03/3112-0.25-2.04%-14.7%31722.99-795.17-2.45%+51.6%+0.41%-66.3%
'26/03/3012.25+0.1+0.82%-14%32518.16-594.43-1.8%+48.9%+2.62%-62.9%
'26/03/2712.15-0.2-1.62%-15.4%33112.59-225.03-0.68%+47.9%-0.94%-63.3%
'26/03/2612.35-0.2-1.59%-16.7%33337.62-101.49-0.3%+47.4%-1.29%-64.2%
'26/03/2512.55+0.25+2.03%-15%33439.11+826.87+2.54%+51.2%-0.51%-66.2%
'26/03/2412.300%-15%32612.24-110.26-0.34%+50.7%+0.34%-65.7%
'26/03/2312.3-0.4-3.15%-17.7%32722.5-821.38-2.45%+47%-0.7%-64.7%
'26/03/2012.7+0.05+0.4%-17.4%33543.88-145.8-0.43%+46.3%+0.83%-63.7%
'26/03/1912.65-0.25-1.94%-19%33689.68-658.9-1.92%+43.5%-0.02%-62.5%
'26/03/1812.9-0.1-0.77%-19.6%34348.58+512.01+1.51%+45.7%-2.28%-65.3%
'26/03/1713+0.05+0.39%-19.3%33836.57+494.06+1.48%+47.9%-1.09%-67.2%
'26/03/1612.95+0.15+1.17%-18.4%33342.51-57.81-0.17%+47.6%+1.34%-66%
'26/03/1312.8-0.15-1.16%-19.3%33400.32-181.54-0.54%+46.8%-0.62%-66.1%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.95-0.1-0.77%-19.9%33581.86-532.33-1.56%+44.5%+0.79%-64.4%
'26/03/1113.05+0.2+1.56%-18.7%34114.19+1342.32+4.1%+50.4%-2.54%-69.1%
'26/03/1012.85+0.3+2.39%-16.7%32771.87+661.45+2.06%+53.5%+0.33%-70.3%
'26/03/0912.55-0.65-4.92%-20.8%32110.42-1489.12-4.43%+46.7%-0.49%-67.6%
'26/03/0613.2+0.2+1.54%-19.6%33599.54-73.4-0.22%+46.4%+1.76%-66%
'26/03/0513+0.3+2.36%-17.7%33672.94+844.06+2.57%+50.2%-0.21%-67.9%
'26/03/0412.7-0.6-4.51%-21.4%32828.88-1494.77-4.35%+43.6%-0.16%-65.1%
'26/03/0313.3-0.1-0.75%-22%34323.65-771.44-2.2%+40.5%+1.45%-62.5%
'26/03/0213.4-0.25-1.83%-23.4%35095.09-319.4-0.9%+39.2%-0.93%-62.7%
'26/02/2613.65-0.2-1.44%-24.5%35414.49+1.420%+39.2%-1.44%-63.8%
'26/02/2513.85-0.15-1.07%-25.4%35413.07+712.25+2.05%+42.1%-3.12%-67.4%
'26/02/2414-0.05-0.36%-25.6%34700.82+927.56+2.75%+46%-3.11%-71.6%
'26/02/2314.05+0.15+1.08%-24.8%33773.26+167.55+0.5%+46.7%+0.58%-71.5%
'26/02/1113.9+0.3+2.21%-23.2%33605.71+532.74+1.61%+49.1%+0.6%-72.2%
'26/02/1013.6+0.25+1.87%-21.7%33072.97+668.35+2.06%+52.1%-0.19%-73.9%
'26/02/0913.35-0.3-2.2%-23.4%32404.62+621.7+1.96%+55.1%-4.16%-78.6%
'26/02/0613.65-0.3-2.15%-25.1%31782.92-18.35-0.06%+55%-2.09%-80.1%
'26/02/0513.95-0.15-1.06%-25.9%31801.27-488.54-1.51%+52.7%+0.45%-78.6%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.1+0.4+2.92%-23.7%32289.81+94.45+0.29%+53.1%+2.63%-76.9%
'26/02/0313.700%-23.7%32195.36+571.33+1.81%+55.9%-1.81%-79.6%
'26/02/0213.7-0.2-1.44%-24.8%31624.03-439.72-1.37%+53.8%-0.07%-78.6%
'26/01/3013.9-0.15-1.07%-25.6%32063.75-472.52-1.45%+51.5%+0.38%-77.2%
'26/01/2914.05-0.15-1.06%-26.4%32536.27-267.55-0.82%+50.3%-0.24%-76.7%
'26/01/2814.2+0.05+0.35%-26.1%32803.82+485.9+1.5%+52.6%-1.15%-78.7%
'26/01/2714.15-0.15-1.05%-26.9%32317.92+253.4+0.79%+53.8%-1.84%-80.7%
'26/01/2614.3+0.15+1.06%-26.1%32064.52+103.01+0.32%+54.3%+0.74%-80.4%
'26/01/2314.1500%-26.1%31961.51+215.43+0.68%+55.3%-0.68%-81.4%
'26/01/2214.1500%-26.1%31746.08+499.71+1.6%+57.8%-1.6%-83.9%
'26/01/2114.15-0.25-1.74%-27.4%31246.37-513.62-1.62%+55.2%-0.12%-82.7%
'26/01/2014.4-0.05-0.35%-27.7%31759.99+120.7+0.38%+55.8%-0.73%-83.5%
'26/01/1914.45+0.2+1.4%-26.7%31639.29+230.59+0.73%+57%+0.67%-83.6%
'26/01/1614.25-0.45-3.06%-28.9%31408.7+598.12+1.94%+60%-5%-88.9%
'26/01/1514.7-0.2-1.34%-29.9%30810.58-131.2-0.42%+59.3%-0.92%-89.2%
'26/01/1414.9+0.35+2.41%-28.2%30941.78+234.56+0.76%+60.6%+1.65%-88.7%
'26/01/1314.55-0.05-0.34%-28.4%30707.22+139.93+0.46%+61.3%-0.8%-89.7%
'26/01/1214.600%-28.4%30567.29+278.33+0.92%+62.8%-0.92%-91.2%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.6-0.25-1.68%-29.6%30288.96-71.59-0.24%+62.4%-1.44%-92%
'26/01/0814.85+0.15+1.02%-28.9%30360.55-74.92-0.25%+62%+1.27%-90.9%
'26/01/0714.7+0.3+2.08%-27.4%30435.47-140.83-0.46%+61.2%+2.54%-88.7%
'26/01/0614.4-0.15-1.03%-28.2%30576.3+471.26+1.57%+63.8%-2.6%-91.9%
'26/01/0514.55-0.35-2.35%-29.9%30105.04+755.23+2.57%+68%-4.92%-97.8%
'26/01/0214.9-0.4-2.61%-31.7%29349.81+386.21+1.33%+70.2%-3.94%-101.9%
'25/12/3115.3-0.05-0.33%-31.9%28963.6+256.47+0.89%+71.7%-1.22%-103.7%
'25/12/3015.35+0.15+0.99%-31.2%28707.13-103.76-0.36%+71.1%+1.35%-102.4%
'25/12/2915.2-0.6-3.8%-33.9%28810.89+254.87+0.89%+72.6%-4.69%-106.5%
'25/12/2615.8-0.4-2.47%-35.5%28556.02+184.04+0.65%+73.8%-3.12%-109.3%
'25/12/2416.2-0.15-0.92%-36.1%28371.98+61.51+0.22%+74.1%-1.14%-110.2%
'25/12/2316.35+0.25+1.55%-35.1%28310.47+160.83+0.57%+75.1%+0.98%-110.2%
'25/12/2216.1-0.3-1.83%-36.3%28149.64+453.29+1.64%+78%-3.47%-114.3%
'25/12/1916.4+0.8+5.13%-33%27696.35+227.82+0.83%+79.5%+4.3%-112.5%
'25/12/1815.6+0.2+1.3%-32.1%27468.53-56.64-0.21%+79.1%+1.51%-111.3%
'25/12/1715.4+0.25+1.65%-31%27525.17-11.49-0.04%+79%+1.69%-110.1%
'25/12/1615.15-0.15-0.98%-31.7%27536.66-330.28-1.19%+76.9%+0.21%-108.6%
'25/12/1515.3+0.15+0.99%-31%27866.94-331.08-1.17%+74.8%+2.16%-105.9%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.15-0.35-2.26%-32.6%28198.02+173.27+0.62%+75.9%-2.88%-108.5%
'25/12/1115.5+0.4+2.65%-30.8%28024.75-375.98-1.32%+73.6%+3.97%-104.4%
'25/12/1015.1-0.15-0.98%-31.5%28400.73+218.13+0.77%+74.9%-1.75%-106.4%
'25/12/0915.25+0.2+1.33%-30.6%28182.6-121.18-0.43%+74.2%+1.76%-104.8%
'25/12/0815.05-0.1-0.66%-31%28303.78+322.89+1.15%+76.2%-1.81%-107.2%
'25/12/0515.15-0.25-1.62%-32.1%27980.89+185.18+0.67%+77.4%-2.29%-109.5%
'25/12/0415.4+0.55+3.7%-29.6%27795.71+2.67+0.01%+77.4%+3.69%-107%
'25/12/0314.85+0.1+0.68%-29.2%27793.04+228.77+0.83%+78.9%-0.15%-108%
'25/12/0214.75-0.15-1.01%-29.9%27564.27+221.74+0.81%+80.3%-1.82%-110.2%
'25/12/0114.9-0.25-1.65%-31%27342.53-283.95-1.03%+78.5%-0.62%-109.5%
'25/11/2815.15-0.1-0.66%-31.5%27626.48+71.95+0.26%+78.9%-0.92%-110.4%
'25/11/2715.25-0.2-1.29%-32.4%27554.53+144.99+0.53%+79.9%-1.82%-112.2%
'25/11/2615.45+0.9+6.19%-28.2%27409.54+497.37+1.85%+83.2%+4.34%-111.4%
'25/11/2514.55+0.2+1.39%-27.2%26912.17+407.93+1.54%+86%-0.15%-113.2%
'25/11/2414.35+0.4+2.87%-25.1%26504.24+69.3+0.26%+86.5%+2.61%-111.6%
'25/11/2113.95-0.25-1.76%-26.4%26434.94-991.42-3.61%+79.8%+1.85%-106.2%
'25/11/2014.2+0.05+0.35%-26.1%27426.36+846.24+3.18%+85.5%-2.83%-111.6%
'25/11/1914.15-0.15-1.05%-26.9%26580.12-176-0.66%+84.3%-0.39%-111.2%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.3-0.65-4.35%-30.1%26756.12-691.19-2.52%+79.6%-1.83%-109.7%
'25/11/1714.95-0.15-0.99%-30.8%27447.31+49.81+0.18%+80%-1.17%-110.7%
'25/11/1415.1+0.2+1.34%-29.9%27397.5-506.06-1.81%+76.7%+3.15%-106.6%
'25/11/1314.9-0.6-3.87%-32.6%27903.56-43.53-0.16%+76.4%-3.71%-109%
'25/11/1215.5+0.35+2.31%-31%27947.09+162.14+0.58%+77.4%+1.73%-108.5%
'25/11/1115.15+0.1+0.66%-30.6%27784.95-84.56-0.3%+76.9%+0.96%-107.5%
'25/11/1015.05+0.05+0.33%-30.3%27869.51+218.1+0.79%+78.3%-0.46%-108.6%
'25/11/0715-0.4-2.6%-32.1%27651.41-248.04-0.89%+76.7%-1.71%-108.9%
'25/11/0615.4+0.2+1.32%-31.3%27899.45+182.39+0.66%+77.9%+0.66%-109.1%
'25/11/0515.2-0.1-0.65%-31.7%27717.06-399.5-1.42%+75.3%+0.77%-107%
'25/11/0415.3-0.1-0.65%-32.1%28116.56-218.03-0.77%+74%+0.12%-106.1%
'25/11/0315.4-0.3-1.91%-33.4%28334.59+101.24+0.36%+74.6%-2.27%-108.1%
'25/10/3115.700%-33.4%28233.35-54.18-0.19%+74.3%+0.19%-107.7%
'25/10/3015.7-0.2-1.26%-34.3%28287.53-7.21-0.03%+74.2%-1.23%-108.5%
'25/10/2915.9+0.1+0.63%-33.9%28294.74+345.63+1.24%+76.4%-0.61%-110.3%
'25/10/2815.8-0.65-3.95%-36.5%27949.11-44.52-0.16%+76.1%-3.79%-112.6%
'25/10/2716.45+0.25+1.54%-35.5%27993.63+461.37+1.68%+79.1%-0.14%-114.6%
'25/10/2316.2-0.15-0.92%-36.1%27532.26-116.65-0.42%+78.3%-0.5%-114.4%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.35+0.55+3.48%-33.9%27648.91-103.5-0.37%+77.6%+3.85%-111.5%
'25/10/2115.8+0.15+0.96%-33.2%27752.41+63.78+0.23%+78.1%+0.73%-111.3%
'25/10/2015.65+0.15+0.97%-32.6%27688.63+386.26+1.41%+80.6%-0.44%-113.2%
'25/10/1715.5+0.25+1.64%-31.5%27302.37-345.5-1.25%+78.3%+2.89%-109.8%
'25/10/1615.25-0.1-0.65%-31.9%27647.87+372.16+1.36%+80.8%-2.01%-112.7%
'25/10/1515.35-0.85-5.25%-35.5%27275.71+482.56+1.8%+84%-7.05%-119.5%
'25/10/1416.2+0.6+3.85%-33%26793.15-130.27-0.48%+83.1%+4.33%-116.1%