≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1315 達新 / K線比較(日)

1315 達新

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.372.8+0.5+0.69%1.92%72.874.272.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68499萬113604股/筆73.10.5230.290.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1411,026萬142992張/筆72.84+0.8 (+1.11%)

連續漲跌: 連5漲  ( +4.7元 / +6.85%)

財報評分: 最新55分 / 平均49分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 達新取得南亞科普通股股票公告 (公告訊息 09/14 16:39)

• 達新處分南亞普通股股票公告 (公告訊息 08/27 16:11)

• 達新董事會決議2026年上半年度除息基準日及發放日 (公告訊息 08/12 16:09)

• 達新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 15:52)

• 董事會決議通過115上半年度盈餘分派案 (公告訊息 08/12 15:50)

• 達新2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/29 14:30)

• 達新取得南亞普通股股票公告 (公告訊息 07/24 16:28)

• 達新永續長異動 (公告訊息 07/10 10:57)

• 達新董事會決議通過總經理續任 (公告訊息 07/10 10:51)

• 達新董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/10 10:50)

• 達新董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/10 10:49)

• 澄清媒體報導 (公告訊息 06/29 09:56)

• 達新股東會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 14:50)

• 達新永續發展委員會任期屆滿 (公告訊息 06/26 14:50)

• 達新薪資報酬委員會任期屆滿 (公告訊息 06/26 14:49)

• 達新第3屆審計委員及選任審計委員會召集人 (公告訊息 06/26 14:48)

• 達新董事會推選董事長及副董事長 (公告訊息 06/26 14:46)

• 達新第21屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:46)

• 達新2026年股東常會重要決議事項 (公告訊息 06/26 14:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1273.3+0.5+0.69%49301.96-11.48-0.02%-1.97%+0.71%
'26/10/0872.8+0.8+1.11%49313.44-492.93-0.99%-2.94%+2.1%
'26/10/0772+3+4.35%49806.37-16.18-0.03%-2.97%+4.38%
'26/10/0669+0.3+0.44%49822.55+110.51+0.22%-2.76%+0.22%
'26/10/0568.7+0.1+0.15%49712.04+1236.3+2.55%-0.28%-2.4%
'26/10/0268.6-0.1-0.15%48475.74+122.25+0.25%-0.03%-0.4%
'26/10/0168.7-0.1-0.15%48353.49+413.36+0.86%+0.84%-1.01%
'26/09/3068.8+0.7+1.03%47940.13+308.17+0.65%+1.49%+0.38%
'26/09/2968.1-0.2-0.29%47631.96-392.64-0.82%+0.66%+0.53%
'26/09/2468.3+0.2+0.29%48024.6-132.69-0.28%+0.38%+0.57%
'26/09/2368.1-0.1-0.15%48157.29+357.12+0.75%+1.13%-0.9%
'26/09/2268.2-0.2-0.29%47800.17+81.33+0.17%+1.3%-0.46%
'26/09/2168.4+0.2+0.29%47718.84+538.09+1.14%+2.46%-0.85%
'26/09/1868.2+1.3+1.94%47180.75+892.75+1.93%+4.44%+0.01%
'26/09/1766.9+0.7+1.06%46288+439.1+0.96%+5.44%+0.1%
'26/09/1666.2+0.4+0.61%45848.9+337.41+0.74%+6.22%-0.13%
'26/09/1565.8-0.5-0.75%45511.49-351.03-0.77%+5.4%+0.02%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1466.300%45862.52-322.33-0.7%+4.67%+0.7%
'26/09/1166.300%46184.85-755.64-1.61%+2.98%+1.61%
'26/09/1066.3+0.2+0.3%46940.49-242.87-0.51%+2.45%+0.81%
'26/09/0966.100%47183.36+77.58+0.16%+2.62%-0.16%
'26/09/0866.1+0.1+0.15%47105.78-220.49-0.47%+2.14%+0.62%
'26/09/0766+0.2+0.3%47326.27+775.14+1.67%+3.85%-1.37%
'26/09/0465.8+0.1+0.15%46551.13+693.47+1.51%+5.42%-1.36%
'26/09/0365.7-0.3-0.45%45857.66-307.06-0.67%+4.71%+0.22%
'26/09/0266-0.1-0.15%46164.72-784-1.67%+2.97%+1.52%
'26/09/0166.1+0.1+0.15%46948.72+820.25+1.78%+4.8%-1.63%
'26/08/3166+0.5+0.76%46128.47-202.98-0.44%+4.34%+1.2%
'26/08/2865.5+0.4+0.61%46331.45+356.23+0.77%+5.15%-0.16%
'26/08/2765.1+0.8+1.24%45975.22+142.6+0.31%+5.47%+0.93%
'26/08/2666.300%45832.62+663.16+1.47%+7.02%-1.47%
'26/08/2566.3+0.1+0.15%45169.46+407.14+0.91%+8%-0.76%
'26/08/2466.2-0.1-0.15%44762.32-461.97-1.02%+6.89%+0.87%
'26/08/2166.3+0.3+0.45%45224.29+290.55+0.65%+7.58%-0.2%
'26/08/2066+0.3+0.46%44933.74+214.39+0.48%+8.1%-0.02%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1965.7-0.1-0.15%44719.35-589.33-1.3%+6.69%+1.15%
'26/08/1865.8-0.1-0.15%45308.68-548.59-1.2%+5.42%+1.05%
'26/08/1765.9+0.9+1.38%45857.27+46.26+0.1%+5.52%+1.28%
'26/08/1465+0.8+1.25%45811.01-210.47-0.46%+5.04%+1.71%
'26/08/1364.2+0.6+0.94%46021.48+503.41+1.11%+6.2%-0.17%
'26/08/1263.6-0.8-1.24%45518.07+397.35+0.88%+7.14%-2.12%
'26/08/1164.400%45120.72+191.96+0.43%+7.6%-0.43%
'26/08/1064.4+0.5+0.78%44928.76+702.85+1.59%+9.31%-0.81%
'26/08/0763.900%44225.91-170.79-0.38%+8.88%+0.38%
'26/08/0663.9+0.6+0.95%44396.7-214.9-0.48%+8.36%+1.43%
'26/08/0563.3-0.2-0.31%44611.6+1250.94+2.88%+11.5%-3.19%
'26/08/0463.5+0.1+0.16%43360.66-25.75-0.06%+11.4%+0.22%
'26/08/0363.4-0.8-1.25%43386.41+266.66+0.62%+12.1%-1.87%
'26/07/3164.2+0.8+1.26%43119.75+3186.45+7.98%+21.1%-6.72%
'26/07/3063.4+0.4+0.63%39933.3-105.88-0.26%+20.7%+0.89%
'26/07/2963-0.7-1.1%40039.18-1564.18-3.76%+16.2%+2.66%
'26/07/2863.7-0.8-1.24%41603.36-2030.83-4.65%+10.8%+3.41%
'26/07/2764.5+1+1.57%43634.19-20.65-0.05%+10.7%+1.62%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2463.5-0.7-1.09%43654.84-1195.97-2.67%+7.78%+1.58%
'26/07/2364.2-0.2-0.31%44850.81+25.03+0.06%+7.84%-0.37%
'26/07/2264.4-0.1-0.16%44825.78+592.91+1.34%+9.29%-1.5%
'26/07/2164.5+0.4+0.62%44232.87+1783.17+4.2%+13.9%-3.58%
'26/07/2064.1+0.3+0.47%42449.7-221.57-0.52%+13.3%+0.99%
'26/07/1763.8-1-1.54%42671.27-2953.71-6.47%+5.95%+4.93%
'26/07/1664.8-0.2-0.31%45624.98-6.61-0.01%+5.94%-0.3%
'26/07/1565+1.2+1.88%45631.59+893.64+2%+8.05%-0.12%
'26/07/1463.8+0.1+0.16%44737.95-642.57-1.42%+6.52%+1.58%
'26/07/1363.7+0.1+0.16%45380.52+25.91+0.06%+6.59%+0.1%
'26/07/0963.6-0.2-0.31%45354.61-379.8-0.83%+5.7%+0.52%
'26/07/0863.8+0.3+0.47%45734.41+255.3+0.56%+6.29%-0.09%
'26/07/0763.5-0.8-1.24%45479.11-1077.28-2.31%+3.83%+1.07%
'26/07/0664.3+0.3+0.47%46556.39-224.23-0.48%+3.34%+0.95%
'26/07/0364+1.6+2.56%46780.62+36.46+0.08%+3.42%+2.48%
'26/07/0262.4-0.1-0.16%46744.16-274.83-0.58%+2.81%+0.42%
'26/07/0162.500%47018.99+893.08+1.94%+4.8%-1.94%
'26/06/3062.5+0.4+0.64%46125.91+1126.01+2.5%+7.43%-1.86%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2962.1+0.1+0.16%44999.9+428.14+0.96%+8.46%-0.8%
'26/06/2662-0.3-0.48%44571.76-1683.5-3.64%+4.51%+3.16%
'26/06/2562.300%46255.26+211.66+0.46%+4.99%-0.46%
'26/06/2462.3-0.1-0.16%46043.6-1057.05-2.24%+2.63%+2.08%
'26/06/2362.4+0.2+0.32%47100.65-640.86-1.34%+1.26%+1.66%
'26/06/2262.2-0.1-0.16%47741.51+1276.31+2.75%+4.04%-2.91%
'26/06/1862.3+0.6+0.97%46465.2+587.81+1.28%+5.37%-0.31%
'26/06/1761.7+0.2+0.33%45877.39+68.2+0.15%+5.53%+0.18%
'26/06/1661.500%45809.19+412.2+0.91%+6.49%-0.91%
'26/06/1561.5+0.3+0.49%45396.99+1227.95+2.78%+9.45%-2.29%
'26/06/1261.200%44169.04+1019.58+2.36%+12%-2.36%
'26/06/1161.200%43149.46-76.08-0.18%+11.8%+0.18%
'26/06/1061.2-0.3-0.49%43225.54-1478.9-3.31%+8.14%+2.82%
'26/06/0961.5+0.3+0.49%44704.44+1201.66+2.76%+11.1%-2.27%
'26/06/0861.2-0.3-0.49%43502.78-1568.16-3.48%+7.26%+2.99%
'26/06/0561.5-0.3-0.49%45070.94-606.52-1.33%+5.83%+0.84%
'26/06/0461.8-0.3-0.48%45677.46-781.7-1.68%+4.05%+1.2%
'26/06/0362.1-0.5-0.8%46459.16+901.85+1.98%+6.11%-2.78%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0262.6+0.3+0.48%45557.31+219.4+0.48%+6.62%0%
'26/06/0162.3+0.7+1.14%45337.91+604.97+1.35%+8.07%-0.21%
'26/05/2961.600%44732.94+1096.5+2.51%+10.8%-2.51%
'26/05/2861.6-0.4-0.65%43636.44-620.36-1.4%+9.23%+0.75%
'26/05/2762+1.3+2.14%44256.8+731.43+1.68%+11.1%+0.46%
'26/05/2660.7-0.2-0.33%43525.37-119.03-0.27%+10.8%-0.06%
'26/05/2560.900%43644.4+1376.43+3.26%+14.4%-3.26%
'26/05/2260.9-0.1-0.16%42267.97+899.76+2.18%+16.9%-2.34%
'26/05/2161+0.6+0.99%41368.21+1347.39+3.37%+20.8%-2.38%
'26/05/2060.4-0.6-0.98%40020.82-154.74-0.39%+20.3%-0.59%
'26/05/1961+0.7+1.16%40175.56-716.26-1.75%+18.2%+2.91%
'26/05/1860.3-0.2-0.33%40891.82-280.54-0.68%+17.4%+0.35%
'26/05/1560.5-0.6-0.98%41172.36-579.39-1.39%+15.8%+0.41%
'26/05/1461.1-0.6-0.97%41751.75+377.25+0.91%+16.8%-1.88%
'26/05/1361.7+0.2+0.33%41374.5-523.82-1.25%+15.4%+1.58%
'26/05/1261.5-0.3-0.49%41898.32+108.26+0.26%+15.7%-0.75%
'26/05/1161.800%41790.06+186.12+0.45%+16.2%-0.45%
'26/05/0861.8+0.3+0.49%41603.94-329.84-0.79%+15.3%+1.28%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0761.5-0.9-1.44%41933.78+794.93+1.93%+17.5%-3.37%
'26/05/0662.4+0.2+0.32%41138.85+369.56+0.91%+18.6%-0.59%
'26/05/0562.200%40769.29+64.15+0.16%+18.8%-0.16%
'26/05/0462.2-0.1-0.16%40705.14+1778.51+4.57%+24.2%-4.73%
'26/04/3062.3-0.4-0.64%38926.63-376.87-0.96%+23%+0.32%
'26/04/2962.7-0.1-0.16%39303.5-218.23-0.55%+22.3%+0.39%
'26/04/2862.8+0.5+0.8%39521.73-94.9-0.24%+22%+1.04%
'26/04/2762.3-0.3-0.48%39616.63+684.23+1.76%+24.2%-2.24%
'26/04/2462.6-0.6-0.95%38932.4+1218.25+3.23%+28.2%-4.18%
'26/04/2365.7+0.3+0.46%37714.15-164.32-0.43%+27.6%+0.89%
'26/04/2265.4-0.1-0.15%37878.47+273.36+0.73%+28.5%-0.88%
'26/04/2165.5-0.2-0.3%37605.11+646.31+1.75%+30.8%-2.05%
'26/04/2065.7+0.8+1.23%36958.8+154.46+0.42%+31.3%+0.81%
'26/04/1764.9+0.2+0.31%36804.34-327.68-0.88%+30.2%+1.19%
'26/04/1664.7+0.5+0.78%37132.02+409.88+1.12%+31.6%-0.34%
'26/04/1564.2-0.3-0.47%36722.14+426.02+1.17%+33.2%-1.64%
'26/04/1464.5+0.4+0.62%36296.12+838.83+2.37%+36.3%-1.75%
'26/04/1364.1-0.8-1.23%35457.29+39.46+0.11%+36.5%-1.34%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1064.9+0.1+0.15%35417.83+556.67+1.6%+38.7%-1.45%
'26/04/0964.8+0.8+1.25%34861.16+99.78+0.29%+39.1%+0.96%
'26/04/0864+0.8+1.27%34761.38+1531.56+4.61%+45.5%-3.34%
'26/04/0763.2+0.2+0.32%33229.82+657.39+2.02%+48.4%-1.7%
'26/04/0263-0.2-0.32%32572.43-602.39-1.82%+45.7%+1.5%
'26/04/0163.200%33174.82+1451.83+4.58%+52.4%-4.58%
'26/03/3163.2+0.1+0.16%31722.99-795.17-2.45%+48.7%+2.61%
'26/03/3063.1+0.1+0.16%32518.16-594.43-1.8%+46%+1.96%
'26/03/2763-0.3-0.47%33112.59-225.03-0.68%+45%+0.21%
'26/03/2663.3-0.5-0.78%33337.62-101.49-0.3%+44.6%-0.48%
'26/03/2563.8+0.8+1.27%33439.11+826.87+2.54%+48.2%-1.27%
'26/03/2463-0.1-0.16%32612.24-110.26-0.34%+47.7%+0.18%
'26/03/2363.1-0.7-1.1%32722.5-821.38-2.45%+44.1%+1.35%
'26/03/2063.8-0.1-0.16%33543.88-145.8-0.43%+43.5%+0.27%
'26/03/1963.9-0.5-0.78%33689.68-658.9-1.92%+40.7%+1.14%
'26/03/1864.4+0.1+0.16%34348.58+512.01+1.51%+42.9%-1.35%
'26/03/1764.3+0.8+1.26%33836.57+494.06+1.48%+45%-0.22%
'26/03/1663.5+0.2+0.32%33342.51-57.81-0.17%+44.7%+0.49%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1363.3-0.3-0.47%33400.32-181.54-0.54%+44%+0.07%
'26/03/1263.6-0.8-1.24%33581.86-532.33-1.56%+41.7%+0.32%
'26/03/1164.4-0.1-0.16%34114.19+1342.32+4.1%+47.5%-4.26%
'26/03/1064.5+1.8+2.87%32771.87+661.45+2.06%+50.5%+0.81%
'26/03/0962.7-0.8-1.26%32110.42-1489.12-4.43%+43.9%+3.17%
'26/03/0663.5-0.2-0.31%33599.54-73.4-0.22%+43.6%-0.09%
'26/03/0563.7+0.1+0.16%33672.94+844.06+2.57%+47.3%-2.41%
'26/03/0463.6-1.4-2.15%32828.88-1494.77-4.35%+40.8%+2.2%
'26/03/0365+0.2+0.31%34323.65-771.44-2.2%+37.7%+2.51%
'26/03/0264.8-0.5-0.77%35095.09-319.4-0.9%+36.5%+0.13%
'26/02/2665.3-0.3-0.46%35414.49+1.420%+36.5%-0.46%
'26/02/2565.6+0.2+0.31%35413.07+712.25+2.05%+39.3%-1.74%
'26/02/2465.400%34700.82+927.56+2.75%+43.1%-2.75%
'26/02/2365.4+0.5+0.77%33773.26+167.55+0.5%+43.8%+0.27%
'26/02/1164.9+0.5+0.78%33605.71+532.74+1.61%+46.2%-0.83%
'26/02/1064.4+0.4+0.62%33072.97+668.35+2.06%+49.2%-1.44%
'26/02/0964+0.1+0.16%32404.62+621.7+1.96%+52.1%-1.8%
'26/02/0663.9-0.1-0.16%31782.92-18.35-0.06%+52%-0.1%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0564-0.2-0.31%31801.27-488.54-1.51%+49.7%+1.2%
'26/02/0464.400%32289.81+94.45+0.29%+50.1%-0.29%
'26/02/0364.4+0.4+0.62%32195.36+571.33+1.81%+52.9%-1.19%
'26/02/0264-0.2-0.31%31624.03-439.72-1.37%+50.8%+1.06%
'26/01/3064.2-0.4-0.62%32063.75-472.52-1.45%+48.6%+0.83%
'26/01/2964.6-0.1-0.15%32536.27-267.55-0.82%+47.4%+0.67%
'26/01/2864.7+0.1+0.15%32803.82+485.9+1.5%+49.6%-1.35%
'26/01/2764.6-0.1-0.15%32317.92+253.4+0.79%+50.8%-0.94%
'26/01/2664.7+0.4+0.62%32064.52+103.01+0.32%+51.2%+0.3%
'26/01/2364.3-0.1-0.16%31961.51+215.43+0.68%+52.3%-0.84%
'26/01/2264.4-0.4-0.62%31746.08+499.71+1.6%+54.7%-2.22%
'26/01/2164.8-0.1-0.15%31246.37-513.62-1.62%+52.2%+1.47%
'26/01/2064.9+0.2+0.31%31759.99+120.7+0.38%+52.8%-0.07%
'26/01/1964.7-0.3-0.46%31639.29+230.59+0.73%+53.9%-1.19%
'26/01/1665+1.1+1.72%31408.7+598.12+1.94%+56.9%-0.22%
'26/01/1563.9+0.1+0.16%30810.58-131.2-0.42%+56.2%+0.58%
'26/01/1463.8-0.1-0.16%30941.78+234.56+0.76%+57.4%-0.92%
'26/01/1363.900%30707.22+139.93+0.46%+58.1%-0.46%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1263.900%30567.29+278.33+0.92%+59.6%-0.92%
'26/01/0963.9-0.2-0.31%30288.96-71.59-0.24%+59.2%-0.07%
'26/01/0864.1+0.2+0.31%30360.55-74.92-0.25%+58.8%+0.56%
'26/01/0763.9-0.1-0.16%30435.47-140.83-0.46%+58.1%+0.3%
'26/01/0664-0.2-0.31%30576.3+471.26+1.57%+60.6%-1.88%
'26/01/0564.2-0.2-0.31%30105.04+755.23+2.57%+64.7%-2.88%
'26/01/0264.4-0.1-0.16%29349.81+386.21+1.33%+66.9%-1.49%
'25/12/3164.5+0.2+0.31%28963.6+256.47+0.89%+68.4%-0.58%
'25/12/3064.3+0.4+0.63%28707.13-103.76-0.36%+67.8%+0.99%
'25/12/2963.9-0.1-0.16%28810.89+254.87+0.89%+69.3%-1.05%
'25/12/2664-0.2-0.31%28556.02+184.04+0.65%+70.4%-0.96%
'25/12/2464.200%28371.98+61.51+0.22%+70.8%-0.22%
'25/12/2364.200%28310.47+160.83+0.57%+71.7%-0.57%
'25/12/2264.2+0.1+0.16%28149.64+453.29+1.64%+74.5%-1.48%
'25/12/1964.100%27696.35+227.82+0.83%+76%-0.83%
'25/12/1864.1-0.1-0.16%27468.53-56.64-0.21%+75.6%+0.05%
'25/12/1764.2-0.6-0.93%27525.17-11.49-0.04%+75.6%-0.89%
'25/12/1664.8+0.3+0.47%27536.66-330.28-1.19%+73.5%+1.66%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1564.5+0.2+0.31%27866.94-331.08-1.17%+71.4%+1.48%
'25/12/1264.300%28198.02+173.27+0.62%+72.5%-0.62%
'25/12/1164.3-0.2-0.31%28024.75-375.98-1.32%+70.2%+1.01%
'25/12/1064.5-0.3-0.46%28400.73+218.13+0.77%+71.5%-1.23%
'25/12/0964.8-0.6-0.92%28182.6-121.18-0.43%+70.8%-0.49%
'25/12/0865.4+0.4+0.62%28303.78+322.89+1.15%+72.8%-0.53%
'25/12/0565-0.4-0.61%27980.89+185.18+0.67%+73.9%-1.28%
'25/12/0465.4-0.1-0.15%27795.71+2.67+0.01%+73.9%-0.16%
'25/12/0365.5+0.4+0.61%27793.04+228.77+0.83%+75.4%-0.22%
'25/12/0265.1+0.3+0.46%27564.27+221.74+0.81%+76.8%-0.35%
'25/12/0164.8+0.2+0.31%27342.53-283.95-1.03%+75%+1.34%
'25/11/2864.6-0.1-0.15%27626.48+71.95+0.26%+75.4%-0.41%
'25/11/2764.7-0.2-0.31%27554.53+144.99+0.53%+76.4%-0.84%
'25/11/2664.9+0.5+0.78%27409.54+497.37+1.85%+79.6%-1.07%
'25/11/2564.4-0.4-0.62%26912.17+407.93+1.54%+82.4%-2.16%
'25/11/2464.800%26504.24+69.3+0.26%+82.9%-0.26%
'25/11/2164.8-0.1-0.15%26434.94-991.42-3.61%+76.3%+3.46%
'25/11/2064.9+0.4+0.62%27426.36+846.24+3.18%+81.9%-2.56%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1964.5-0.1-0.15%26580.12-176-0.66%+80.7%+0.51%
'25/11/1864.600%26756.12-691.19-2.52%+76.1%+2.52%
'25/11/1764.6+0.4+0.62%27447.31+49.81+0.18%+76.4%+0.44%
'25/11/1464.2-0.3-0.47%27397.5-506.06-1.81%+73.2%+1.34%
'25/11/1364.5+0.3+0.47%27903.56-43.53-0.16%+73%+0.63%
'25/11/1264.2-0.1-0.16%27947.09+162.14+0.58%+74%-0.74%
'25/11/1164.3-0.2-0.31%27784.95-84.56-0.3%+73.5%-0.01%
'25/11/1064.5-0.1-0.15%27869.51+218.1+0.79%+74.8%-0.94%
'25/11/0764.6+0.8+1.25%27651.41-248.04-0.89%+73.3%+2.14%
'25/11/0663.800%27899.45+182.39+0.66%+74.4%-0.66%
'25/11/0563.8-0.2-0.31%27717.06-399.5-1.42%+71.9%+1.11%
'25/11/0464-0.1-0.16%28116.56-218.03-0.77%+70.6%+0.61%
'25/11/0364.100%28334.59+101.24+0.36%+71.2%-0.36%
'25/10/3164.1-0.4-0.62%28233.35-54.18-0.19%+70.9%-0.43%
'25/10/3064.5+0.1+0.16%28287.53-7.21-0.03%+70.8%+0.19%
'25/10/2964.800%28294.74+345.63+1.24%+73%-1.24%
'25/10/2864.8+0.1+0.15%27949.11-44.52-0.16%+72.7%+0.31%
'25/10/2764.7+0.1+0.15%27993.63+461.37+1.68%+75.6%-1.53%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2364.6+0.2+0.31%27532.26-116.65-0.42%+74.8%+0.73%
'25/10/2264.4+0.4+0.62%27648.91-103.5-0.37%+74.2%+0.99%
'25/10/2164-0.2-0.31%27752.41+63.78+0.23%+74.6%-0.54%
'25/10/2064.2-0.1-0.16%27688.63+386.26+1.41%+77.1%-1.57%
'25/10/1764.3-0.1-0.16%27302.37-345.5-1.25%+74.8%+1.09%
'25/10/1664.4-0.3-0.46%27647.87+372.16+1.36%+77.2%-1.82%
'25/10/1564.7+0.2+0.31%27275.71+482.56+1.8%+80.4%-1.49%
'25/10/1464.5-0.3-0.46%26793.15-130.27-0.48%+79.6%+0.02%