≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1321 大洋 / K線比較(日)

1321 大洋

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6532.45+0.2+0.62%1.08%32.532.8532.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98320.2萬781.26張/筆32.641.19251.22.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132427.2萬1141.16張/筆32.36+0.1 (+0.31%)

連續漲跌: 連3漲  ( +0.35元 / +1.08%)

財報評分: 最新26分 / 平均32分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 馥華、大洋攜手三菱地所設計 環狀線橋和站 近2萬坪OOOPEN CITY開發計畫啟動 (Anue鉅亨 4小時前)

• 大洋召開2026年度法人說明會 (公告訊息 08/11 10:05)

• 大洋2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:07)

• 大洋2026年第2季合併財務報告提報董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0832.65+0.2+0.62%+0.62%49313.44-492.93-0.99%-0.99%+1.61%+1.61%
'26/10/0732.45+0.1+0.31%+0.93%49806.37-16.18-0.03%-1.02%+0.34%+1.95%
'26/10/0632.35+0.05+0.15%+1.08%49822.55+110.51+0.22%-0.8%-0.07%+1.89%
'26/10/0532.3-0.05-0.15%+0.93%49712.04+1236.3+2.55%+1.73%-2.7%-0.8%
'26/10/0232.35-0.15-0.46%+0.46%48475.74+122.25+0.25%+1.99%-0.71%-1.52%
'26/10/0132.5+0.1+0.31%+0.77%48353.49+413.36+0.86%+2.86%-0.55%-2.09%
'26/09/3032.4+0.05+0.15%+0.93%47940.13+308.17+0.65%+3.53%-0.5%-2.6%
'26/09/2932.35-0.1-0.31%+0.62%47631.96-392.64-0.82%+2.68%+0.51%-2.07%
'26/09/2432.45-0.05-0.15%+0.46%48024.6-132.69-0.28%+2.4%+0.13%-1.94%
'26/09/2332.500%+0.46%48157.29+357.12+0.75%+3.17%-0.75%-2.7%
'26/09/2232.5-0.1-0.31%+0.15%47800.17+81.33+0.17%+3.34%-0.48%-3.19%
'26/09/2132.6-0.1-0.31%-0.15%47718.84+538.09+1.14%+4.52%-1.45%-4.67%
'26/09/1832.7+0.2+0.62%+0.46%47180.75+892.75+1.93%+6.54%-1.31%-6.07%
'26/09/1732.5+0.2+0.62%+1.08%46288+439.1+0.96%+7.56%-0.34%-6.47%
'26/09/1632.3+0.15+0.47%+1.56%45848.9+337.41+0.74%+8.35%-0.27%-6.8%
'26/09/1532.15-0.15-0.46%+1.08%45511.49-351.03-0.77%+7.52%+0.31%-6.44%
'26/09/1432.3+0.3+0.94%+2.03%45862.52-322.33-0.7%+6.77%+1.64%-4.74%
'26/09/1132-0.25-0.78%+1.24%46184.85-755.64-1.61%+5.06%+0.83%-3.81%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1032.25-0.25-0.77%+0.46%46940.49-242.87-0.51%+4.51%-0.26%-4.05%
'26/09/0932.5+0.15+0.46%+0.93%47183.36+77.58+0.16%+4.69%+0.3%-3.76%
'26/09/0832.35-0.2-0.61%+0.31%47105.78-220.49-0.47%+4.2%-0.14%-3.89%
'26/09/0732.55+0.05+0.15%+0.46%47326.27+775.14+1.67%+5.93%-1.52%-5.47%
'26/09/0432.5-0.1-0.31%+0.15%46551.13+693.47+1.51%+7.54%-1.82%-7.38%
'26/09/0332.6-0.15-0.46%-0.31%45857.66-307.06-0.67%+6.82%+0.21%-7.13%
'26/09/0232.75+0.1+0.31%0%46164.72-784-1.67%+5.04%+1.98%-5.04%
'26/09/0132.65+0.4+1.24%+1.24%46948.72+820.25+1.78%+6.9%-0.54%-5.66%
'26/08/3132.25-0.9-2.71%-1.51%46128.47-202.98-0.44%+6.44%-2.27%-7.94%
'26/08/2833.15-0.6-1.78%-3.26%46331.45+356.23+0.77%+7.26%-2.55%-10.5%
'26/08/2733.7500%-3.26%45975.22+142.6+0.31%+7.59%-0.31%-10.9%
'26/08/2633.75+0.7+2.12%-1.21%45832.62+663.16+1.47%+9.17%+0.65%-10.4%
'26/08/2533.05+0.75+2.32%+1.08%45169.46+407.14+0.91%+10.2%+1.41%-9.08%
'26/08/2432.300%+1.08%44762.32-461.97-1.02%+9.04%+1.02%-7.96%
'26/08/2132.3-0.05-0.15%+0.93%45224.29+290.55+0.65%+9.75%-0.8%-8.82%
'26/08/2032.35+0.55+1.73%+2.67%44933.74+214.39+0.48%+10.3%+1.25%-7.6%
'26/08/1931.8+0.05+0.16%+2.83%44719.35-589.33-1.3%+8.84%+1.46%-6%
'26/08/1831.75-0.05-0.16%+2.67%45308.68-548.59-1.2%+7.54%+1.04%-4.86%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1731.8-0.05-0.16%+2.51%45857.27+46.26+0.1%+7.65%-0.26%-5.13%
'26/08/1431.85-0.5-1.55%+0.93%45811.01-210.47-0.46%+7.15%-1.09%-6.23%
'26/08/1332.35+0.05+0.15%+1.08%46021.48+503.41+1.11%+8.34%-0.96%-7.25%
'26/08/1232.3+0.35+1.1%+2.19%45518.07+397.35+0.88%+9.29%+0.22%-7.1%
'26/08/1131.95-0.25-0.78%+1.4%45120.72+191.96+0.43%+9.76%-1.21%-8.36%
'26/08/1032.2+0.3+0.94%+2.35%44928.76+702.85+1.59%+11.5%-0.65%-9.15%
'26/08/0731.9+0.2+0.63%+3%44225.91-170.79-0.38%+11.1%+1.01%-8.08%
'26/08/0631.7+0.1+0.32%+3.32%44396.7-214.9-0.48%+10.5%+0.8%-7.22%
'26/08/0531.6+0.05+0.16%+3.49%44611.6+1250.94+2.88%+13.7%-2.72%-10.2%
'26/08/0431.55-0.4-1.25%+2.19%43360.66-25.75-0.06%+13.7%-1.19%-11.5%
'26/08/0331.95-0.65-1.99%+0.15%43386.41+266.66+0.62%+14.4%-2.61%-14.2%
'26/07/3132.6+0.45+1.4%+1.56%43119.75+3186.45+7.98%+23.5%-6.58%-21.9%
'26/07/3032.1500%+1.56%39933.3-105.88-0.26%+23.2%+0.26%-21.6%
'26/07/2932.1500%+1.56%40039.18-1564.18-3.76%+18.5%+3.76%-17%
'26/07/2832.15-0.4-1.23%+0.31%41603.36-2030.83-4.65%+13%+3.42%-12.7%
'26/07/2732.55+0.4+1.24%+1.56%43634.19-20.65-0.05%+13%+1.29%-11.4%
'26/07/2432.15+0.35+1.1%+2.67%43654.84-1195.97-2.67%+9.95%+3.77%-7.28%
'26/07/2331.8-0.1-0.31%+2.35%44850.81+25.03+0.06%+10%-0.37%-7.66%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2231.9-0.2-0.62%+1.71%44825.78+592.91+1.34%+11.5%-1.96%-9.77%
'26/07/2132.1+0.1+0.31%+2.03%44232.87+1783.17+4.2%+16.2%-3.89%-14.1%
'26/07/2032+0.25+0.79%+2.83%42449.7-221.57-0.52%+15.6%+1.31%-12.7%
'26/07/1731.75-0.5-1.55%+1.24%42671.27-2953.71-6.47%+8.08%+4.92%-6.84%
'26/07/1632.25+0.4+1.26%+2.51%45624.98-6.61-0.01%+8.07%+1.27%-5.56%
'26/07/1531.85+0.65+2.08%+4.65%45631.59+893.64+2%+10.2%+0.08%-5.58%
'26/07/1431.2+0.05+0.16%+4.82%44737.95-642.57-1.42%+8.67%+1.58%-3.85%
'26/07/1331.15-0.3-0.95%+3.82%45380.52+25.91+0.06%+8.73%-1.01%-4.91%
'26/07/0931.45-0.1-0.32%+3.49%45354.61-379.8-0.83%+7.83%+0.51%-4.34%
'26/07/0831.55-0.05-0.16%+3.32%45734.41+255.3+0.56%+8.43%-0.72%-5.11%
'26/07/0731.6-0.5-1.56%+1.71%45479.11-1077.28-2.31%+5.92%+0.75%-4.21%
'26/07/0632.1+0.2+0.63%+2.35%46556.39-224.23-0.48%+5.41%+1.11%-3.06%
'26/07/0331.9+0.55+1.75%+4.15%46780.62+36.46+0.08%+5.5%+1.67%-1.35%
'26/07/0231.35+0.25+0.8%+4.98%46744.16-274.83-0.58%+4.88%+1.38%+0.1%
'26/07/0131.1+0.15+0.48%+5.49%47018.99+893.08+1.94%+6.91%-1.46%-1.42%
'26/06/3030.95-0.05-0.16%+5.32%46125.91+1126.01+2.5%+9.59%-2.66%-4.26%
'26/06/2931+0.3+0.98%+6.35%44999.9+428.14+0.96%+10.6%+0.02%-4.29%
'26/06/2630.7-0.45-1.44%+4.82%44571.76-1683.5-3.64%+6.61%+2.2%-1.8%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2531.15+0.1+0.32%+5.15%46255.26+211.66+0.46%+7.1%-0.14%-1.95%
'26/06/2431.05+0.5+1.64%+6.87%46043.6-1057.05-2.24%+4.7%+3.88%+2.18%
'26/06/2330.55-0.6-1.93%+4.82%47100.65-640.86-1.34%+3.29%-0.59%+1.52%
'26/06/2231.15-1-3.11%+1.56%47741.51+1276.31+2.75%+6.13%-5.86%-4.57%
'26/06/1832.15+0.4+1.26%+2.83%46465.2+587.81+1.28%+7.49%-0.02%-4.65%
'26/06/1731.75+0.2+0.63%+3.49%45877.39+68.2+0.15%+7.65%+0.48%-4.16%
'26/06/1631.55-0.05-0.16%+3.32%45809.19+412.2+0.91%+8.63%-1.07%-5.3%
'26/06/1531.6-0.15-0.47%+2.83%45396.99+1227.95+2.78%+11.6%-3.25%-8.81%
'26/06/1231.75+0.75+2.42%+5.32%44169.04+1019.58+2.36%+14.3%+0.06%-8.96%
'26/06/1131-0.15-0.48%+4.82%43149.46-76.08-0.18%+14.1%-0.3%-9.27%
'26/06/1031.15+1.7+5.77%+10.9%43225.54-1478.9-3.31%+10.3%+9.08%+0.56%
'26/06/0929.45+0.45+1.55%+12.6%44704.44+1201.66+2.76%+13.4%-1.21%-0.77%
'26/06/0829-0.7-2.36%+9.93%43502.78-1568.16-3.48%+9.41%+1.12%+0.52%
'26/06/0529.7+0.75+2.59%+12.8%45070.94-606.52-1.33%+7.96%+3.92%+4.82%
'26/06/0428.95-0.25-0.86%+11.8%45677.46-781.7-1.68%+6.14%+0.82%+5.67%
'26/06/0329.2+0.75+2.64%+14.8%46459.16+901.85+1.98%+8.24%+0.66%+6.52%
'26/06/0228.45-0.05-0.18%+14.6%45557.31+219.4+0.48%+8.77%-0.66%+5.79%
'26/06/0128.5-0.35-1.21%+13.2%45337.91+604.97+1.35%+10.2%-2.56%+2.93%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2928.8500%+13.2%44732.94+1096.5+2.51%+13%-2.51%+0.16%
'26/05/2828.85-0.2-0.69%+12.4%43636.44-620.36-1.4%+11.4%+0.71%+0.97%
'26/05/2729.05+0.05+0.17%+12.6%44256.8+731.43+1.68%+13.3%-1.51%-0.71%
'26/05/2629+0.15+0.52%+13.2%43525.37-119.03-0.27%+13%+0.79%+0.18%
'26/05/2528.85-0.5-1.7%+11.2%43644.4+1376.43+3.26%+16.7%-4.96%-5.42%
'26/05/2229.35-0.25-0.84%+10.3%42267.97+899.76+2.18%+19.2%-3.02%-8.9%
'26/05/2129.600%+10.3%41368.21+1347.39+3.37%+23.2%-3.37%-12.9%
'26/05/2029.6+0.15+0.51%+10.9%40020.82-154.74-0.39%+22.7%+0.9%-11.9%
'26/05/1929.45-0.05-0.17%+10.7%40175.56-716.26-1.75%+20.6%+1.58%-9.92%
'26/05/1829.5+0.15+0.51%+11.2%40891.82-280.54-0.68%+19.8%+1.19%-8.53%
'26/05/1529.35-0.15-0.51%+10.7%41172.36-579.39-1.39%+18.1%+0.88%-7.43%
'26/05/1429.5+0.05+0.17%+10.9%41751.75+377.25+0.91%+19.2%-0.74%-8.32%
'26/05/1329.4500%+10.9%41374.5-523.82-1.25%+17.7%+1.25%-6.83%
'26/05/1229.45-0.15-0.51%+10.3%41898.32+108.26+0.26%+18%-0.77%-7.7%
'26/05/1129.6+0.05+0.17%+10.5%41790.06+186.12+0.45%+18.5%-0.28%-8.04%
'26/05/0829.55+0.05+0.17%+10.7%41603.94-329.84-0.79%+17.6%+0.96%-6.92%
'26/05/0729.5+0.25+0.85%+11.6%41933.78+794.93+1.93%+19.9%-1.08%-8.25%
'26/05/0629.25-0.6-2.01%+9.38%41138.85+369.56+0.91%+21%-2.92%-11.6%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0529.85-0.55-1.81%+7.4%40769.29+64.15+0.16%+21.1%-1.97%-13.7%
'26/05/0430.400%+7.4%40705.14+1778.51+4.57%+26.7%-4.57%-19.3%
'26/04/3030.4-0.45-1.46%+5.83%38926.63-376.87-0.96%+25.5%-0.5%-19.6%
'26/04/2930.85+0.05+0.16%+6.01%39303.5-218.23-0.55%+24.8%+0.71%-18.8%
'26/04/2830.8+0.15+0.49%+6.53%39521.73-94.9-0.24%+24.5%+0.73%-18%
'26/04/2730.65-0.75-2.39%+3.98%39616.63+684.23+1.76%+26.7%-4.15%-22.7%
'26/04/2431.4-0.5-1.57%+2.35%38932.4+1218.25+3.23%+30.8%-4.8%-28.4%
'26/04/2331.9-0.35-1.09%+1.24%37714.15-164.32-0.43%+30.2%-0.66%-28.9%
'26/04/2232.25-0.45-1.38%-0.15%37878.47+273.36+0.73%+31.1%-2.11%-31.3%
'26/04/2132.7+0.1+0.31%+0.15%37605.11+646.31+1.75%+33.4%-1.44%-33.3%
'26/04/2032.6-0.1-0.31%-0.15%36958.8+154.46+0.42%+34%-0.73%-34.1%
'26/04/1732.7-0.4-1.21%-1.36%36804.34-327.68-0.88%+32.8%-0.33%-34.2%
'26/04/1633.100%-1.36%37132.02+409.88+1.12%+34.3%-1.12%-35.6%
'26/04/1533.1-0.05-0.15%-1.51%36722.14+426.02+1.17%+35.9%-1.32%-37.4%
'26/04/1433.15+0.15+0.45%-1.06%36296.12+838.83+2.37%+39.1%-1.92%-40.1%
'26/04/1333-0.25-0.75%-1.8%35457.29+39.46+0.11%+39.2%-0.86%-41%
'26/04/1033.25-0.15-0.45%-2.25%35417.83+556.67+1.6%+41.5%-2.05%-43.7%
'26/04/0933.4-0.2-0.6%-2.83%34861.16+99.78+0.29%+41.9%-0.89%-44.7%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0833.6+0.1+0.3%-2.54%34761.38+1531.56+4.61%+48.4%-4.31%-50.9%
'26/04/0733.5-0.15-0.45%-2.97%33229.82+657.39+2.02%+51.4%-2.47%-54.4%
'26/04/0233.65+0.05+0.15%-2.83%32572.43-602.39-1.82%+48.6%+1.97%-51.5%
'26/04/0133.6+0.25+0.75%-2.1%33174.82+1451.83+4.58%+55.5%-3.83%-57.5%
'26/03/3133.35-0.5-1.48%-3.55%31722.99-795.17-2.45%+51.6%+0.97%-55.2%
'26/03/3033.85-0.5-1.46%-4.95%32518.16-594.43-1.8%+48.9%+0.34%-53.9%
'26/03/2734.3500%-4.95%33112.59-225.03-0.68%+47.9%+0.68%-52.9%
'26/03/2634.35+0.45+1.33%-3.69%33337.62-101.49-0.3%+47.5%+1.63%-51.2%
'26/03/2533.9+0.9+2.73%-1.06%33439.11+826.87+2.54%+51.2%+0.19%-52.3%
'26/03/2433+0.2+0.61%-0.46%32612.24-110.26-0.34%+50.7%+0.95%-51.2%
'26/03/2332.8-0.45-1.35%-1.8%32722.5-821.38-2.45%+47%+1.1%-48.8%
'26/03/2033.25+0.3+0.91%-0.91%33543.88-145.8-0.43%+46.4%+1.34%-47.3%
'26/03/1932.95-0.3-0.9%-1.8%33689.68-658.9-1.92%+43.6%+1.02%-45.4%
'26/03/1833.25-0.25-0.75%-2.54%34348.58+512.01+1.51%+45.7%-2.26%-48.3%
'26/03/1733.5+0.65+1.98%-0.61%33836.57+494.06+1.48%+47.9%+0.5%-48.5%
'26/03/1632.85-0.25-0.76%-1.36%33342.51-57.81-0.17%+47.6%-0.59%-49%
'26/03/1333.1-0.6-1.78%-3.12%33400.32-181.54-0.54%+46.8%-1.24%-50%
'26/03/1233.7+0.15+0.45%-2.68%33581.86-532.33-1.56%+44.6%+2.01%-47.2%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1133.55-0.15-0.45%-3.12%34114.19+1342.32+4.1%+50.5%-4.55%-53.6%
'26/03/1033.7+0.6+1.81%-1.36%32771.87+661.45+2.06%+53.6%-0.25%-54.9%
'26/03/0933.1-0.95-2.79%-4.11%32110.42-1489.12-4.43%+46.8%+1.64%-50.9%
'26/03/0634.05+0.35+1.04%-3.12%33599.54-73.4-0.22%+46.4%+1.26%-49.6%
'26/03/0533.7+0.4+1.2%-1.95%33672.94+844.06+2.57%+50.2%-1.37%-52.2%
'26/03/0433.3-0.75-2.2%-4.11%32828.88-1494.77-4.35%+43.7%+2.15%-47.8%
'26/03/0334.05+0.05+0.15%-3.97%34323.65-771.44-2.2%+40.5%+2.35%-44.5%
'26/03/0234+0.35+1.04%-2.97%35095.09-319.4-0.9%+39.2%+1.94%-42.2%
'26/02/2633.6500%-2.97%35414.49+1.420%+39.3%0%-42.2%
'26/02/2533.6500%-2.97%35413.07+712.25+2.05%+42.1%-2.05%-45.1%
'26/02/2433.65+0.25+0.75%-2.25%34700.82+927.56+2.75%+46%-2%-48.3%
'26/02/2333.400%-2.25%33773.26+167.55+0.5%+46.7%-0.5%-49%
'26/02/1133.4+0.45+1.37%-0.91%33605.71+532.74+1.61%+49.1%-0.24%-50%
'26/02/1032.95+0.25+0.76%-0.15%33072.97+668.35+2.06%+52.2%-1.3%-52.3%
'26/02/0932.7-0.45-1.36%-1.51%32404.62+621.7+1.96%+55.2%-3.32%-56.7%
'26/02/0633.15-0.2-0.6%-2.1%31782.92-18.35-0.06%+55.1%-0.54%-57.2%
'26/02/0533.3500%-2.1%31801.27-488.54-1.51%+52.7%+1.51%-54.8%
'26/02/0433.35+0.15+0.45%-1.66%32289.81+94.45+0.29%+53.2%+0.16%-54.8%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0333.2+0.1+0.3%-1.36%32195.36+571.33+1.81%+55.9%-1.51%-57.3%
'26/02/0233.1-0.2-0.6%-1.95%31624.03-439.72-1.37%+53.8%+0.77%-55.8%
'26/01/3033.3-0.05-0.15%-2.1%32063.75-472.52-1.45%+51.6%+1.3%-53.7%
'26/01/2933.35-0.15-0.45%-2.54%32536.27-267.55-0.82%+50.3%+0.37%-52.9%
'26/01/2833.500%-2.54%32803.82+485.9+1.5%+52.6%-1.5%-55.1%
'26/01/2733.5-0.3-0.89%-3.4%32317.92+253.4+0.79%+53.8%-1.68%-57.2%
'26/01/2633.8+0.35+1.05%-2.39%32064.52+103.01+0.32%+54.3%+0.73%-56.7%
'26/01/2333.45-0.15-0.45%-2.83%31961.51+215.43+0.68%+55.3%-1.13%-58.2%
'26/01/2233.6+0.3+0.9%-1.95%31746.08+499.71+1.6%+57.8%-0.7%-59.8%
'26/01/2133.3-0.55-1.62%-3.55%31246.37-513.62-1.62%+55.3%0%-58.8%
'26/01/2033.85+0.55+1.65%-1.95%31759.99+120.7+0.38%+55.9%+1.27%-57.8%
'26/01/1933.3-0.9-2.63%-4.53%31639.29+230.59+0.73%+57%-3.36%-61.5%
'26/01/1634.200%-4.53%31408.7+598.12+1.94%+60.1%-1.94%-64.6%
'26/01/1534.2-0.4-1.16%-5.64%30810.58-131.2-0.42%+59.4%-0.74%-65%
'26/01/1434.600%-5.64%30941.78+234.56+0.76%+60.6%-0.76%-66.2%
'26/01/1334.6-0.05-0.14%-5.77%30707.22+139.93+0.46%+61.3%-0.6%-67.1%
'26/01/1234.65-0.35-1%-6.71%30567.29+278.33+0.92%+62.8%-1.92%-69.5%
'26/01/093500%-6.71%30288.96-71.59-0.24%+62.4%+0.24%-69.1%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/083500%-6.71%30360.55-74.92-0.25%+62%+0.25%-68.7%
'26/01/0735+0.05+0.14%-6.58%30435.47-140.83-0.46%+61.3%+0.6%-67.9%
'26/01/0634.95+0.2+0.58%-6.04%30576.3+471.26+1.57%+63.8%-0.99%-69.8%
'26/01/0534.75-0.25-0.71%-6.71%30105.04+755.23+2.57%+68%-3.28%-74.7%
'26/01/0235-0.15-0.43%-7.11%29349.81+386.21+1.33%+70.3%-1.76%-77.4%
'25/12/3135.15+0.35+1.01%-6.18%28963.6+256.47+0.89%+71.8%+0.12%-78%
'25/12/3034.8-0.25-0.71%-6.85%28707.13-103.76-0.36%+71.2%-0.35%-78%
'25/12/2935.05+0.05+0.14%-6.71%28810.89+254.87+0.89%+72.7%-0.75%-79.4%
'25/12/263500%-6.71%28556.02+184.04+0.65%+73.8%-0.65%-80.5%
'25/12/2435-0.1-0.28%-6.98%28371.98+61.51+0.22%+74.2%-0.5%-81.2%
'25/12/2335.100%-6.98%28310.47+160.83+0.57%+75.2%-0.57%-82.2%
'25/12/2235.1+0.05+0.14%-6.85%28149.64+453.29+1.64%+78.1%-1.5%-84.9%
'25/12/1935.05+0.05+0.14%-6.71%27696.35+227.82+0.83%+79.5%-0.69%-86.2%
'25/12/1835+0.1+0.29%-6.45%27468.53-56.64-0.21%+79.2%+0.5%-85.6%
'25/12/1734.900%-6.45%27525.17-11.49-0.04%+79.1%+0.04%-85.5%
'25/12/1634.9-0.1-0.29%-6.71%27536.66-330.28-1.19%+77%+0.9%-83.7%
'25/12/1535-0.05-0.14%-6.85%27866.94-331.08-1.17%+74.9%+1.03%-81.7%
'25/12/1235.05-0.15-0.43%-7.24%28198.02+173.27+0.62%+76%-1.05%-83.2%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1135.200%-7.24%28024.75-375.98-1.32%+73.6%+1.32%-80.9%
'25/12/1035.2-0.3-0.85%-8.03%28400.73+218.13+0.77%+75%-1.62%-83%
'25/12/0935.500%-8.03%28182.6-121.18-0.43%+74.2%+0.43%-82.3%
'25/12/0835.5-0.45-1.25%-9.18%28303.78+322.89+1.15%+76.2%-2.4%-85.4%
'25/12/0535.95-0.05-0.14%-9.31%27980.89+185.18+0.67%+77.4%-0.81%-86.7%
'25/12/043600%-9.31%27795.71+2.67+0.01%+77.4%-0.01%-86.7%
'25/12/0336-0.2-0.55%-9.81%27793.04+228.77+0.83%+78.9%-1.38%-88.7%
'25/12/0236.2-0.1-0.28%-10.1%27564.27+221.74+0.81%+80.4%-1.09%-90.4%
'25/12/0136.3+0.1+0.28%-9.81%27342.53-283.95-1.03%+78.5%+1.31%-88.3%
'25/11/2836.2+0.2+0.56%-9.31%27626.48+71.95+0.26%+79%+0.3%-88.3%
'25/11/273600%-9.31%27554.53+144.99+0.53%+79.9%-0.53%-89.2%
'25/11/263600%-9.31%27409.54+497.37+1.85%+83.2%-1.85%-92.5%
'25/11/2536+0.1+0.28%-9.05%26912.17+407.93+1.54%+86.1%-1.26%-95.1%
'25/11/2435.9+0.15+0.42%-8.67%26504.24+69.3+0.26%+86.5%+0.16%-95.2%
'25/11/2135.75-0.1-0.28%-8.93%26434.94-991.42-3.61%+79.8%+3.33%-88.7%
'25/11/2035.8500%-8.93%27426.36+846.24+3.18%+85.5%-3.18%-94.5%
'25/11/1935.8500%-8.93%26580.12-176-0.66%+84.3%+0.66%-93.2%
'25/11/1835.85-0.3-0.83%-9.68%26756.12-691.19-2.52%+79.7%+1.69%-89.3%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1736.15+0.2+0.56%-9.18%27447.31+49.81+0.18%+80%+0.38%-89.2%
'25/11/1435.95-0.1-0.28%-9.43%27397.5-506.06-1.81%+76.7%+1.53%-86.2%
'25/11/1336.05+0.1+0.28%-9.18%27903.56-43.53-0.16%+76.5%+0.44%-85.6%
'25/11/1235.95-0.1-0.28%-9.43%27947.09+162.14+0.58%+77.5%-0.86%-86.9%
'25/11/1136.05+0.1+0.28%-9.18%27784.95-84.56-0.3%+76.9%+0.58%-86.1%
'25/11/1035.95+0.15+0.42%-8.8%27869.51+218.1+0.79%+78.3%-0.37%-87.1%
'25/11/0735.800%-8.8%27651.41-248.04-0.89%+76.8%+0.89%-85.6%
'25/11/0635.8+0.2+0.56%-8.29%27899.45+182.39+0.66%+77.9%-0.1%-86.2%
'25/11/0535.6-0.1-0.28%-8.54%27717.06-399.5-1.42%+75.4%+1.14%-83.9%
'25/11/0435.7-0.2-0.56%-9.05%28116.56-218.03-0.77%+74%+0.21%-83.1%
'25/11/0335.9-0.1-0.28%-9.31%28334.59+101.24+0.36%+74.7%-0.64%-84%
'25/10/3136+0.25+0.7%-8.67%28233.35-54.18-0.19%+74.3%+0.89%-83%
'25/10/3035.75-0.15-0.42%-9.05%28287.53-7.21-0.03%+74.3%-0.39%-83.3%
'25/10/2935.9+0.05+0.14%-8.93%28294.74+345.63+1.24%+76.4%-1.1%-85.4%
'25/10/2835.8500%-8.93%27949.11-44.52-0.16%+76.2%+0.16%-85.1%
'25/10/2735.85+0.1+0.28%-8.67%27993.63+461.37+1.68%+79.1%-1.4%-87.8%
'25/10/2335.75+0.1+0.28%-8.42%27532.26-116.65-0.42%+78.4%+0.7%-86.8%
'25/10/2235.65+0.1+0.28%-8.16%27648.91-103.5-0.37%+77.7%+0.65%-85.8%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2135.55-0.15-0.42%-8.54%27752.41+63.78+0.23%+78.1%-0.65%-86.6%
'25/10/2035.7-0.2-0.56%-9.05%27688.63+386.26+1.41%+80.6%-1.97%-89.7%
'25/10/1735.9+0.2+0.56%-8.54%27302.37-345.5-1.25%+78.4%+1.81%-86.9%
'25/10/1635.7-0.15-0.42%-8.93%27647.87+372.16+1.36%+80.8%-1.78%-89.7%
'25/10/1535.85-0.05-0.14%-9.05%27275.71+482.56+1.8%+84.1%-1.94%-93.1%
'25/10/1435.9-0.1-0.28%-9.31%26793.15-130.27-0.48%+83.2%+0.2%-92.5%
'25/10/1336-0.4-1.1%-10.3%26923.42-378.5-1.39%+80.6%+0.29%-90.9%