≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1321 大洋 / K線比較(日)

1321 大洋

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.9532.65+0.3+0.92%1.07%32.653332.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80264.3萬711.13張/筆32.871.2253.52.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98320.2萬781.26張/筆32.64+0.2 (+0.62%)

連續漲跌: 連4漲  ( +0.65元 / +2.01%)

財報評分: 最新26分 / 平均32分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 馥華、大洋攜手三菱地所設計 環狀線橋和站 近2萬坪OOOPEN CITY開發計畫啟動 (Anue鉅亨 10/12 09:40)

• 大洋召開2026年度法人說明會 (公告訊息 08/11 10:05)

• 大洋2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:07)

• 大洋2026年第2季合併財務報告提報董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.95+0.3+0.92%+0.92%49301.96-11.48-0.02%-0.02%+0.94%+0.94%
'26/10/0832.65+0.2+0.62%+1.54%49313.44-492.93-0.99%-1.01%+1.61%+2.55%
'26/10/0732.45+0.1+0.31%+1.85%49806.37-16.18-0.03%-1.04%+0.34%+2.9%
'26/10/0632.35+0.05+0.15%+2.01%49822.55+110.51+0.22%-0.82%-0.07%+2.84%
'26/10/0532.3-0.05-0.15%+1.85%49712.04+1236.3+2.55%+1.7%-2.7%+0.15%
'26/10/0232.35-0.15-0.46%+1.38%48475.74+122.25+0.25%+1.96%-0.71%-0.58%
'26/10/0132.5+0.1+0.31%+1.7%48353.49+413.36+0.86%+2.84%-0.55%-1.14%
'26/09/3032.4+0.05+0.15%+1.85%47940.13+308.17+0.65%+3.51%-0.5%-1.65%
'26/09/2932.35-0.1-0.31%+1.54%47631.96-392.64-0.82%+2.66%+0.51%-1.12%
'26/09/2432.45-0.05-0.15%+1.38%48024.6-132.69-0.28%+2.38%+0.13%-0.99%
'26/09/2332.500%+1.38%48157.29+357.12+0.75%+3.14%-0.75%-1.76%
'26/09/2232.5-0.1-0.31%+1.07%47800.17+81.33+0.17%+3.32%-0.48%-2.24%
'26/09/2132.6-0.1-0.31%+0.76%47718.84+538.09+1.14%+4.5%-1.45%-3.73%
'26/09/1832.7+0.2+0.62%+1.38%47180.75+892.75+1.93%+6.51%-1.31%-5.13%
'26/09/1732.5+0.2+0.62%+2.01%46288+439.1+0.96%+7.53%-0.34%-5.52%
'26/09/1632.3+0.15+0.47%+2.49%45848.9+337.41+0.74%+8.33%-0.27%-5.84%
'26/09/1532.15-0.15-0.46%+2.01%45511.49-351.03-0.77%+7.5%+0.31%-5.49%
'26/09/1432.3+0.3+0.94%+2.97%45862.52-322.33-0.7%+6.75%+1.64%-3.78%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1132-0.25-0.78%+2.17%46184.85-755.64-1.61%+5.03%+0.83%-2.86%
'26/09/1032.25-0.25-0.77%+1.38%46940.49-242.87-0.51%+4.49%-0.26%-3.11%
'26/09/0932.5+0.15+0.46%+1.85%47183.36+77.58+0.16%+4.66%+0.3%-2.81%
'26/09/0832.35-0.2-0.61%+1.23%47105.78-220.49-0.47%+4.17%-0.14%-2.95%
'26/09/0732.55+0.05+0.15%+1.38%47326.27+775.14+1.67%+5.91%-1.52%-4.52%
'26/09/0432.5-0.1-0.31%+1.07%46551.13+693.47+1.51%+7.51%-1.82%-6.44%
'26/09/0332.6-0.15-0.46%+0.61%45857.66-307.06-0.67%+6.8%+0.21%-6.19%
'26/09/0232.75+0.1+0.31%+0.92%46164.72-784-1.67%+5.01%+1.98%-4.09%
'26/09/0132.65+0.4+1.24%+2.17%46948.72+820.25+1.78%+6.88%-0.54%-4.71%
'26/08/3132.25-0.9-2.71%-0.6%46128.47-202.98-0.44%+6.41%-2.27%-7.01%
'26/08/2833.15-0.6-1.78%-2.37%46331.45+356.23+0.77%+7.24%-2.55%-9.61%
'26/08/2733.7500%-2.37%45975.22+142.6+0.31%+7.57%-0.31%-9.94%
'26/08/2633.75+0.7+2.12%-0.3%45832.62+663.16+1.47%+9.15%+0.65%-9.45%
'26/08/2533.05+0.75+2.32%+2.01%45169.46+407.14+0.91%+10.1%+1.41%-8.13%
'26/08/2432.300%+2.01%44762.32-461.97-1.02%+9.02%+1.02%-7%
'26/08/2132.3-0.05-0.15%+1.85%45224.29+290.55+0.65%+9.72%-0.8%-7.87%
'26/08/2032.35+0.55+1.73%+3.62%44933.74+214.39+0.48%+10.2%+1.25%-6.63%
'26/08/1931.8+0.05+0.16%+3.78%44719.35-589.33-1.3%+8.81%+1.46%-5.03%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.75-0.05-0.16%+3.62%45308.68-548.59-1.2%+7.51%+1.04%-3.9%
'26/08/1731.8-0.05-0.16%+3.45%45857.27+46.26+0.1%+7.62%-0.26%-4.17%
'26/08/1431.85-0.5-1.55%+1.85%45811.01-210.47-0.46%+7.13%-1.09%-5.27%
'26/08/1332.35+0.05+0.15%+2.01%46021.48+503.41+1.11%+8.31%-0.96%-6.3%
'26/08/1232.3+0.35+1.1%+3.13%45518.07+397.35+0.88%+9.27%+0.22%-6.14%
'26/08/1131.95-0.25-0.78%+2.33%45120.72+191.96+0.43%+9.73%-1.21%-7.4%
'26/08/1032.2+0.3+0.94%+3.29%44928.76+702.85+1.59%+11.5%-0.65%-8.19%
'26/08/0731.9+0.2+0.63%+3.94%44225.91-170.79-0.38%+11%+1.01%-7.11%
'26/08/0631.7+0.1+0.32%+4.27%44396.7-214.9-0.48%+10.5%+0.8%-6.24%
'26/08/0531.6+0.05+0.16%+4.44%44611.6+1250.94+2.88%+13.7%-2.72%-9.26%
'26/08/0431.55-0.4-1.25%+3.13%43360.66-25.75-0.06%+13.6%-1.19%-10.5%
'26/08/0331.95-0.65-1.99%+1.07%43386.41+266.66+0.62%+14.3%-2.61%-13.3%
'26/07/3132.6+0.45+1.4%+2.49%43119.75+3186.45+7.98%+23.5%-6.58%-21%
'26/07/3032.1500%+2.49%39933.3-105.88-0.26%+23.1%+0.26%-20.6%
'26/07/2932.1500%+2.49%40039.18-1564.18-3.76%+18.5%+3.76%-16%
'26/07/2832.15-0.4-1.23%+1.23%41603.36-2030.83-4.65%+13%+3.42%-11.8%
'26/07/2732.55+0.4+1.24%+2.49%43634.19-20.65-0.05%+12.9%+1.29%-10.4%
'26/07/2432.15+0.35+1.1%+3.62%43654.84-1195.97-2.67%+9.92%+3.77%-6.31%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.8-0.1-0.31%+3.29%44850.81+25.03+0.06%+9.99%-0.37%-6.69%
'26/07/2231.9-0.2-0.62%+2.65%44825.78+592.91+1.34%+11.5%-1.96%-8.81%
'26/07/2132.1+0.1+0.31%+2.97%44232.87+1783.17+4.2%+16.1%-3.89%-13.2%
'26/07/2032+0.25+0.79%+3.78%42449.7-221.57-0.52%+15.5%+1.31%-11.8%
'26/07/1731.75-0.5-1.55%+2.17%42671.27-2953.71-6.47%+8.06%+4.92%-5.89%
'26/07/1632.25+0.4+1.26%+3.45%45624.98-6.61-0.01%+8.04%+1.27%-4.59%
'26/07/1531.85+0.65+2.08%+5.61%45631.59+893.64+2%+10.2%+0.08%-4.59%
'26/07/1431.2+0.05+0.16%+5.78%44737.95-642.57-1.42%+8.64%+1.58%-2.86%
'26/07/1331.15-0.3-0.95%+4.77%45380.52+25.91+0.06%+8.7%-1.01%-3.93%
'26/07/0931.45-0.1-0.32%+4.44%45354.61-379.8-0.83%+7.8%+0.51%-3.36%
'26/07/0831.55-0.05-0.16%+4.27%45734.41+255.3+0.56%+8.41%-0.72%-4.13%
'26/07/0731.6-0.5-1.56%+2.65%45479.11-1077.28-2.31%+5.9%+0.75%-3.25%
'26/07/0632.1+0.2+0.63%+3.29%46556.39-224.23-0.48%+5.39%+1.11%-2.1%
'26/07/0331.9+0.55+1.75%+5.1%46780.62+36.46+0.08%+5.47%+1.67%-0.37%
'26/07/0231.35+0.25+0.8%+5.95%46744.16-274.83-0.58%+4.86%+1.38%+1.09%
'26/07/0131.1+0.15+0.48%+6.46%47018.99+893.08+1.94%+6.89%-1.46%-0.42%
'26/06/3030.95-0.05-0.16%+6.29%46125.91+1126.01+2.5%+9.56%-2.66%-3.27%
'26/06/2931+0.3+0.98%+7.33%44999.9+428.14+0.96%+10.6%+0.02%-3.28%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.7-0.45-1.44%+5.78%44571.76-1683.5-3.64%+6.59%+2.2%-0.81%
'26/06/2531.15+0.1+0.32%+6.12%46255.26+211.66+0.46%+7.08%-0.14%-0.96%
'26/06/2431.05+0.5+1.64%+7.86%46043.6-1057.05-2.24%+4.67%+3.88%+3.18%
'26/06/2330.55-0.6-1.93%+5.78%47100.65-640.86-1.34%+3.27%-0.59%+2.51%
'26/06/2231.15-1-3.11%+2.49%47741.51+1276.31+2.75%+6.11%-5.86%-3.62%
'26/06/1832.15+0.4+1.26%+3.78%46465.2+587.81+1.28%+7.46%-0.02%-3.69%
'26/06/1731.75+0.2+0.63%+4.44%45877.39+68.2+0.15%+7.62%+0.48%-3.19%
'26/06/1631.55-0.05-0.16%+4.27%45809.19+412.2+0.91%+8.6%-1.07%-4.33%
'26/06/1531.6-0.15-0.47%+3.78%45396.99+1227.95+2.78%+11.6%-3.25%-7.84%
'26/06/1231.75+0.75+2.42%+6.29%44169.04+1019.58+2.36%+14.3%+0.06%-7.97%
'26/06/1131-0.15-0.48%+5.78%43149.46-76.08-0.18%+14.1%-0.3%-8.28%
'26/06/1031.15+1.7+5.77%+11.9%43225.54-1478.9-3.31%+10.3%+9.08%+1.6%
'26/06/0929.45+0.45+1.55%+13.6%44704.44+1201.66+2.76%+13.3%-1.21%+0.29%
'26/06/0829-0.7-2.36%+10.9%43502.78-1568.16-3.48%+9.39%+1.12%+1.56%
'26/06/0529.7+0.75+2.59%+13.8%45070.94-606.52-1.33%+7.93%+3.92%+5.88%
'26/06/0428.95-0.25-0.86%+12.8%45677.46-781.7-1.68%+6.12%+0.82%+6.72%
'26/06/0329.2+0.75+2.64%+15.8%46459.16+901.85+1.98%+8.22%+0.66%+7.6%
'26/06/0228.45-0.05-0.18%+15.6%45557.31+219.4+0.48%+8.74%-0.66%+6.87%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.5-0.35-1.21%+14.2%45337.91+604.97+1.35%+10.2%-2.56%+4%
'26/05/2928.8500%+14.2%44732.94+1096.5+2.51%+13%-2.51%+1.23%
'26/05/2828.85-0.2-0.69%+13.4%43636.44-620.36-1.4%+11.4%+0.71%+2.03%
'26/05/2729.05+0.05+0.17%+13.6%44256.8+731.43+1.68%+13.3%-1.51%+0.35%
'26/05/2629+0.15+0.52%+14.2%43525.37-119.03-0.27%+13%+0.79%+1.25%
'26/05/2528.85-0.5-1.7%+12.3%43644.4+1376.43+3.26%+16.6%-4.96%-4.38%
'26/05/2229.35-0.25-0.84%+11.3%42267.97+899.76+2.18%+19.2%-3.02%-7.86%
'26/05/2129.600%+11.3%41368.21+1347.39+3.37%+23.2%-3.37%-11.9%
'26/05/2029.6+0.15+0.51%+11.9%40020.82-154.74-0.39%+22.7%+0.9%-10.8%
'26/05/1929.45-0.05-0.17%+11.7%40175.56-716.26-1.75%+20.6%+1.58%-8.87%
'26/05/1829.5+0.15+0.51%+12.3%40891.82-280.54-0.68%+19.7%+1.19%-7.48%
'26/05/1529.35-0.15-0.51%+11.7%41172.36-579.39-1.39%+18.1%+0.88%-6.39%
'26/05/1429.5+0.05+0.17%+11.9%41751.75+377.25+0.91%+19.2%-0.74%-7.28%
'26/05/1329.4500%+11.9%41374.5-523.82-1.25%+17.7%+1.25%-5.79%
'26/05/1229.45-0.15-0.51%+11.3%41898.32+108.26+0.26%+18%-0.77%-6.66%
'26/05/1129.6+0.05+0.17%+11.5%41790.06+186.12+0.45%+18.5%-0.28%-7%
'26/05/0829.55+0.05+0.17%+11.7%41603.94-329.84-0.79%+17.6%+0.96%-5.88%
'26/05/0729.5+0.25+0.85%+12.6%41933.78+794.93+1.93%+19.8%-1.08%-7.19%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.25-0.6-2.01%+10.4%41138.85+369.56+0.91%+20.9%-2.92%-10.5%
'26/05/0529.85-0.55-1.81%+8.39%40769.29+64.15+0.16%+21.1%-1.97%-12.7%
'26/05/0430.400%+8.39%40705.14+1778.51+4.57%+26.7%-4.57%-18.3%
'26/04/3030.4-0.45-1.46%+6.81%38926.63-376.87-0.96%+25.4%-0.5%-18.6%
'26/04/2930.85+0.05+0.16%+6.98%39303.5-218.23-0.55%+24.7%+0.71%-17.8%
'26/04/2830.8+0.15+0.49%+7.5%39521.73-94.9-0.24%+24.4%+0.73%-16.9%
'26/04/2730.65-0.75-2.39%+4.94%39616.63+684.23+1.76%+26.6%-4.15%-21.7%
'26/04/2431.4-0.5-1.57%+3.29%38932.4+1218.25+3.23%+30.7%-4.8%-27.4%
'26/04/2331.9-0.35-1.09%+2.17%37714.15-164.32-0.43%+30.2%-0.66%-28%
'26/04/2232.25-0.45-1.38%+0.76%37878.47+273.36+0.73%+31.1%-2.11%-30.3%
'26/04/2132.7+0.1+0.31%+1.07%37605.11+646.31+1.75%+33.4%-1.44%-32.3%
'26/04/2032.6-0.1-0.31%+0.76%36958.8+154.46+0.42%+34%-0.73%-33.2%
'26/04/1732.7-0.4-1.21%-0.45%36804.34-327.68-0.88%+32.8%-0.33%-33.2%
'26/04/1633.100%-0.45%37132.02+409.88+1.12%+34.3%-1.12%-34.7%
'26/04/1533.1-0.05-0.15%-0.6%36722.14+426.02+1.17%+35.8%-1.32%-36.4%
'26/04/1433.15+0.15+0.45%-0.15%36296.12+838.83+2.37%+39%-1.92%-39.2%
'26/04/1333-0.25-0.75%-0.9%35457.29+39.46+0.11%+39.2%-0.86%-40.1%
'26/04/1033.25-0.15-0.45%-1.35%35417.83+556.67+1.6%+41.4%-2.05%-42.8%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0933.4-0.2-0.6%-1.93%34861.16+99.78+0.29%+41.8%-0.89%-43.8%
'26/04/0833.6+0.1+0.3%-1.64%34761.38+1531.56+4.61%+48.4%-4.31%-50%
'26/04/0733.5-0.15-0.45%-2.08%33229.82+657.39+2.02%+51.4%-2.47%-53.4%
'26/04/0233.65+0.05+0.15%-1.93%32572.43-602.39-1.82%+48.6%+1.97%-50.5%
'26/04/0133.6+0.25+0.75%-1.2%33174.82+1451.83+4.58%+55.4%-3.83%-56.6%
'26/03/3133.35-0.5-1.48%-2.66%31722.99-795.17-2.45%+51.6%+0.97%-54.3%
'26/03/3033.85-0.5-1.46%-4.08%32518.16-594.43-1.8%+48.9%+0.34%-53%
'26/03/2734.3500%-4.08%33112.59-225.03-0.68%+47.9%+0.68%-52%
'26/03/2634.35+0.45+1.33%-2.8%33337.62-101.49-0.3%+47.4%+1.63%-50.2%
'26/03/2533.9+0.9+2.73%-0.15%33439.11+826.87+2.54%+51.2%+0.19%-51.3%
'26/03/2433+0.2+0.61%+0.46%32612.24-110.26-0.34%+50.7%+0.95%-50.2%
'26/03/2332.8-0.45-1.35%-0.9%32722.5-821.38-2.45%+47%+1.1%-47.9%
'26/03/2033.25+0.3+0.91%0%33543.88-145.8-0.43%+46.3%+1.34%-46.3%
'26/03/1932.95-0.3-0.9%-0.9%33689.68-658.9-1.92%+43.5%+1.02%-44.4%
'26/03/1833.25-0.25-0.75%-1.64%34348.58+512.01+1.51%+45.7%-2.26%-47.3%
'26/03/1733.5+0.65+1.98%+0.3%33836.57+494.06+1.48%+47.9%+0.5%-47.6%
'26/03/1632.85-0.25-0.76%-0.45%33342.51-57.81-0.17%+47.6%-0.59%-48.1%
'26/03/1333.1-0.6-1.78%-2.23%33400.32-181.54-0.54%+46.8%-1.24%-49%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233.7+0.15+0.45%-1.79%33581.86-532.33-1.56%+44.5%+2.01%-46.3%
'26/03/1133.55-0.15-0.45%-2.23%34114.19+1342.32+4.1%+50.4%-4.55%-52.7%
'26/03/1033.7+0.6+1.81%-0.45%32771.87+661.45+2.06%+53.5%-0.25%-54%
'26/03/0933.1-0.95-2.79%-3.23%32110.42-1489.12-4.43%+46.7%+1.64%-50%
'26/03/0634.05+0.35+1.04%-2.23%33599.54-73.4-0.22%+46.4%+1.26%-48.6%
'26/03/0533.7+0.4+1.2%-1.05%33672.94+844.06+2.57%+50.2%-1.37%-51.2%
'26/03/0433.3-0.75-2.2%-3.23%32828.88-1494.77-4.35%+43.6%+2.15%-46.9%
'26/03/0334.05+0.05+0.15%-3.09%34323.65-771.44-2.2%+40.5%+2.35%-43.6%
'26/03/0234+0.35+1.04%-2.08%35095.09-319.4-0.9%+39.2%+1.94%-41.3%
'26/02/2633.6500%-2.08%35414.49+1.420%+39.2%0%-41.3%
'26/02/2533.6500%-2.08%35413.07+712.25+2.05%+42.1%-2.05%-44.2%
'26/02/2433.65+0.25+0.75%-1.35%34700.82+927.56+2.75%+46%-2%-47.3%
'26/02/2333.400%-1.35%33773.26+167.55+0.5%+46.7%-0.5%-48.1%
'26/02/1133.4+0.45+1.37%0%33605.71+532.74+1.61%+49.1%-0.24%-49.1%
'26/02/1032.95+0.25+0.76%+0.76%33072.97+668.35+2.06%+52.1%-1.3%-51.4%
'26/02/0932.7-0.45-1.36%-0.6%32404.62+621.7+1.96%+55.1%-3.32%-55.7%
'26/02/0633.15-0.2-0.6%-1.2%31782.92-18.35-0.06%+55%-0.54%-56.2%
'26/02/0533.3500%-1.2%31801.27-488.54-1.51%+52.7%+1.51%-53.9%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0433.35+0.15+0.45%-0.75%32289.81+94.45+0.29%+53.1%+0.16%-53.9%
'26/02/0333.2+0.1+0.3%-0.45%32195.36+571.33+1.81%+55.9%-1.51%-56.4%
'26/02/0233.1-0.2-0.6%-1.05%31624.03-439.72-1.37%+53.8%+0.77%-54.8%
'26/01/3033.3-0.05-0.15%-1.2%32063.75-472.52-1.45%+51.5%+1.3%-52.7%
'26/01/2933.35-0.15-0.45%-1.64%32536.27-267.55-0.82%+50.3%+0.37%-51.9%
'26/01/2833.500%-1.64%32803.82+485.9+1.5%+52.6%-1.5%-54.2%
'26/01/2733.5-0.3-0.89%-2.51%32317.92+253.4+0.79%+53.8%-1.68%-56.3%
'26/01/2633.8+0.35+1.05%-1.49%32064.52+103.01+0.32%+54.3%+0.73%-55.7%
'26/01/2333.45-0.15-0.45%-1.93%31961.51+215.43+0.68%+55.3%-1.13%-57.2%
'26/01/2233.6+0.3+0.9%-1.05%31746.08+499.71+1.6%+57.8%-0.7%-58.8%
'26/01/2133.3-0.55-1.62%-2.66%31246.37-513.62-1.62%+55.2%0%-57.9%
'26/01/2033.85+0.55+1.65%-1.05%31759.99+120.7+0.38%+55.8%+1.27%-56.9%
'26/01/1933.3-0.9-2.63%-3.65%31639.29+230.59+0.73%+57%-3.36%-60.6%
'26/01/1634.200%-3.65%31408.7+598.12+1.94%+60%-1.94%-63.7%
'26/01/1534.2-0.4-1.16%-4.77%30810.58-131.2-0.42%+59.3%-0.74%-64.1%
'26/01/1434.600%-4.77%30941.78+234.56+0.76%+60.6%-0.76%-65.3%
'26/01/1334.6-0.05-0.14%-4.91%30707.22+139.93+0.46%+61.3%-0.6%-66.2%
'26/01/1234.65-0.35-1%-5.86%30567.29+278.33+0.92%+62.8%-1.92%-68.6%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/093500%-5.86%30288.96-71.59-0.24%+62.4%+0.24%-68.2%
'26/01/083500%-5.86%30360.55-74.92-0.25%+62%+0.25%-67.8%
'26/01/0735+0.05+0.14%-5.72%30435.47-140.83-0.46%+61.2%+0.6%-67%
'26/01/0634.95+0.2+0.58%-5.18%30576.3+471.26+1.57%+63.8%-0.99%-68.9%
'26/01/0534.75-0.25-0.71%-5.86%30105.04+755.23+2.57%+68%-3.28%-73.8%
'26/01/0235-0.15-0.43%-6.26%29349.81+386.21+1.33%+70.2%-1.76%-76.5%
'25/12/3135.15+0.35+1.01%-5.32%28963.6+256.47+0.89%+71.7%+0.12%-77.1%
'25/12/3034.8-0.25-0.71%-5.99%28707.13-103.76-0.36%+71.1%-0.35%-77.1%
'25/12/2935.05+0.05+0.14%-5.86%28810.89+254.87+0.89%+72.6%-0.75%-78.5%
'25/12/263500%-5.86%28556.02+184.04+0.65%+73.8%-0.65%-79.6%
'25/12/2435-0.1-0.28%-6.13%28371.98+61.51+0.22%+74.1%-0.5%-80.3%
'25/12/2335.100%-6.13%28310.47+160.83+0.57%+75.1%-0.57%-81.3%
'25/12/2235.1+0.05+0.14%-5.99%28149.64+453.29+1.64%+78%-1.5%-84%
'25/12/1935.05+0.05+0.14%-5.86%27696.35+227.82+0.83%+79.5%-0.69%-85.3%
'25/12/1835+0.1+0.29%-5.59%27468.53-56.64-0.21%+79.1%+0.5%-84.7%
'25/12/1734.900%-5.59%27525.17-11.49-0.04%+79%+0.04%-84.6%
'25/12/1634.9-0.1-0.29%-5.86%27536.66-330.28-1.19%+76.9%+0.9%-82.8%
'25/12/1535-0.05-0.14%-5.99%27866.94-331.08-1.17%+74.8%+1.03%-80.8%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1235.05-0.15-0.43%-6.39%28198.02+173.27+0.62%+75.9%-1.05%-82.3%
'25/12/1135.200%-6.39%28024.75-375.98-1.32%+73.6%+1.32%-80%
'25/12/1035.2-0.3-0.85%-7.18%28400.73+218.13+0.77%+74.9%-1.62%-82.1%
'25/12/0935.500%-7.18%28182.6-121.18-0.43%+74.2%+0.43%-81.4%
'25/12/0835.5-0.45-1.25%-8.34%28303.78+322.89+1.15%+76.2%-2.4%-84.5%
'25/12/0535.95-0.05-0.14%-8.47%27980.89+185.18+0.67%+77.4%-0.81%-85.8%
'25/12/043600%-8.47%27795.71+2.67+0.01%+77.4%-0.01%-85.9%
'25/12/0336-0.2-0.55%-8.98%27793.04+228.77+0.83%+78.9%-1.38%-87.8%
'25/12/0236.2-0.1-0.28%-9.23%27564.27+221.74+0.81%+80.3%-1.09%-89.5%
'25/12/0136.3+0.1+0.28%-8.98%27342.53-283.95-1.03%+78.5%+1.31%-87.4%
'25/11/2836.2+0.2+0.56%-8.47%27626.48+71.95+0.26%+78.9%+0.3%-87.4%
'25/11/273600%-8.47%27554.53+144.99+0.53%+79.9%-0.53%-88.3%
'25/11/263600%-8.47%27409.54+497.37+1.85%+83.2%-1.85%-91.7%
'25/11/2536+0.1+0.28%-8.22%26912.17+407.93+1.54%+86%-1.26%-94.2%
'25/11/2435.9+0.15+0.42%-7.83%26504.24+69.3+0.26%+86.5%+0.16%-94.3%
'25/11/2135.75-0.1-0.28%-8.09%26434.94-991.42-3.61%+79.8%+3.33%-87.9%
'25/11/2035.8500%-8.09%27426.36+846.24+3.18%+85.5%-3.18%-93.6%
'25/11/1935.8500%-8.09%26580.12-176-0.66%+84.3%+0.66%-92.4%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1835.85-0.3-0.83%-8.85%26756.12-691.19-2.52%+79.6%+1.69%-88.5%
'25/11/1736.15+0.2+0.56%-8.34%27447.31+49.81+0.18%+80%+0.38%-88.3%
'25/11/1435.95-0.1-0.28%-8.6%27397.5-506.06-1.81%+76.7%+1.53%-85.3%
'25/11/1336.05+0.1+0.28%-8.34%27903.56-43.53-0.16%+76.4%+0.44%-84.8%
'25/11/1235.95-0.1-0.28%-8.6%27947.09+162.14+0.58%+77.4%-0.86%-86%
'25/11/1136.05+0.1+0.28%-8.34%27784.95-84.56-0.3%+76.9%+0.58%-85.2%
'25/11/1035.95+0.15+0.42%-7.96%27869.51+218.1+0.79%+78.3%-0.37%-86.3%
'25/11/0735.800%-7.96%27651.41-248.04-0.89%+76.7%+0.89%-84.7%
'25/11/0635.8+0.2+0.56%-7.44%27899.45+182.39+0.66%+77.9%-0.1%-85.3%
'25/11/0535.6-0.1-0.28%-7.7%27717.06-399.5-1.42%+75.3%+1.14%-83.1%
'25/11/0435.7-0.2-0.56%-8.22%28116.56-218.03-0.77%+74%+0.21%-82.2%
'25/11/0335.9-0.1-0.28%-8.47%28334.59+101.24+0.36%+74.6%-0.64%-83.1%
'25/10/3136+0.25+0.7%-7.83%28233.35-54.18-0.19%+74.3%+0.89%-82.1%
'25/10/3035.75-0.15-0.42%-8.22%28287.53-7.21-0.03%+74.2%-0.39%-82.5%
'25/10/2935.9+0.05+0.14%-8.09%28294.74+345.63+1.24%+76.4%-1.1%-84.5%
'25/10/2835.8500%-8.09%27949.11-44.52-0.16%+76.1%+0.16%-84.2%
'25/10/2735.85+0.1+0.28%-7.83%27993.63+461.37+1.68%+79.1%-1.4%-86.9%
'25/10/2335.75+0.1+0.28%-7.57%27532.26-116.65-0.42%+78.3%+0.7%-85.9%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2235.65+0.1+0.28%-7.31%27648.91-103.5-0.37%+77.6%+0.65%-85%
'25/10/2135.55-0.15-0.42%-7.7%27752.41+63.78+0.23%+78.1%-0.65%-85.8%
'25/10/2035.7-0.2-0.56%-8.22%27688.63+386.26+1.41%+80.6%-1.97%-88.8%
'25/10/1735.9+0.2+0.56%-7.7%27302.37-345.5-1.25%+78.3%+1.81%-86%
'25/10/1635.7-0.15-0.42%-8.09%27647.87+372.16+1.36%+80.8%-1.78%-88.8%
'25/10/1535.85-0.05-0.14%-8.22%27275.71+482.56+1.8%+84%-1.94%-92.2%
'25/10/1435.9-0.1-0.28%-8.47%26793.15-130.27-0.48%+83.1%+0.2%-91.6%
'25/10/1336-0.4-1.1%-9.48%26923.42-378.5-1.39%+80.6%+0.29%-90.1%