≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1323 永裕 / K線比較(日)

1323 永裕

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.621.55+0.05+0.23%0.93%21.5521.721.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53114.4萬82647股/筆21.560.7417.01-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1634.21萬33481張/筆21.53+0.05 (+0.23%)

連續漲跌: 連2漲  ( +0.1元 / +0.47%)

財報評分: 最新47分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 永裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:49)

• 永裕2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.6+0.05+0.23%+0.23%49301.96-11.48-0.02%-0.02%+0.25%+0.26%
'26/10/0821.55+0.05+0.23%+0.47%49313.44-492.93-0.99%-1.01%+1.22%+1.48%
'26/10/0721.500%+0.47%49806.37-16.18-0.03%-1.04%+0.03%+1.51%
'26/10/0621.5-0.05-0.23%+0.23%49822.55+110.51+0.22%-0.82%-0.45%+1.06%
'26/10/0521.55+0.3+1.41%+1.65%49712.04+1236.3+2.55%+1.7%-1.14%-0.06%
'26/10/0221.25-0.25-1.16%+0.47%48475.74+122.25+0.25%+1.96%-1.41%-1.5%
'26/10/0121.5+0.05+0.23%+0.7%48353.49+413.36+0.86%+2.84%-0.63%-2.14%
'26/09/3021.45+0.25+1.18%+1.89%47940.13+308.17+0.65%+3.51%+0.53%-1.62%
'26/09/2921.2-0.2-0.93%+0.93%47631.96-392.64-0.82%+2.66%-0.11%-1.73%
'26/09/2421.4+0.15+0.71%+1.65%48024.6-132.69-0.28%+2.38%+0.99%-0.73%
'26/09/2321.25-0.1-0.47%+1.17%48157.29+357.12+0.75%+3.14%-1.22%-1.97%
'26/09/2221.35-0.05-0.23%+0.93%47800.17+81.33+0.17%+3.32%-0.4%-2.38%
'26/09/2121.400%+0.93%47718.84+538.09+1.14%+4.5%-1.14%-3.56%
'26/09/1821.4-0.05-0.23%+0.7%47180.75+892.75+1.93%+6.51%-2.16%-5.81%
'26/09/1721.45+0.05+0.23%+0.93%46288+439.1+0.96%+7.53%-0.73%-6.6%
'26/09/1621.4+0.05+0.23%+1.17%45848.9+337.41+0.74%+8.33%-0.51%-7.16%
'26/09/1521.35-0.35-1.61%-0.46%45511.49-351.03-0.77%+7.5%-0.84%-7.96%
'26/09/1421.7+0.05+0.23%-0.23%45862.52-322.33-0.7%+6.75%+0.93%-6.98%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.65+0.3+1.41%+1.17%46184.85-755.64-1.61%+5.03%+3.02%-3.86%
'26/09/1021.35+0.2+0.95%+2.13%46940.49-242.87-0.51%+4.49%+1.46%-2.36%
'26/09/0921.15-0.1-0.47%+1.65%47183.36+77.58+0.16%+4.66%-0.63%-3.02%
'26/09/0821.2500%+1.65%47105.78-220.49-0.47%+4.17%+0.47%-2.53%
'26/09/0721.2500%+1.65%47326.27+775.14+1.67%+5.91%-1.67%-4.26%
'26/09/0421.25-0.1-0.47%+1.17%46551.13+693.47+1.51%+7.51%-1.98%-6.34%
'26/09/0321.35+0.1+0.47%+1.65%45857.66-307.06-0.67%+6.8%+1.14%-5.15%
'26/09/0221.2500%+1.65%46164.72-784-1.67%+5.01%+1.67%-3.37%
'26/09/0121.25-0.1-0.47%+1.17%46948.72+820.25+1.78%+6.88%-2.25%-5.71%
'26/08/3121.35-0.15-0.7%+0.47%46128.47-202.98-0.44%+6.41%-0.26%-5.95%
'26/08/2821.5+0.2+0.94%+1.41%46331.45+356.23+0.77%+7.24%+0.17%-5.83%
'26/08/2721.3-0.25-1.16%+0.23%45975.22+142.6+0.31%+7.57%-1.47%-7.34%
'26/08/2621.55-0.05-0.23%0%45832.62+663.16+1.47%+9.15%-1.7%-9.15%
'26/08/2521.600%0%45169.46+407.14+0.91%+10.1%-0.91%-10.1%
'26/08/2421.600%0%44762.32-461.97-1.02%+9.02%+1.02%-9.02%
'26/08/2121.600%0%45224.29+290.55+0.65%+9.72%-0.65%-9.72%
'26/08/2021.6+0.2+0.93%+0.93%44933.74+214.39+0.48%+10.2%+0.45%-9.31%
'26/08/1921.4+0.1+0.47%+1.41%44719.35-589.33-1.3%+8.81%+1.77%-7.41%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.3-0.2-0.93%+0.47%45308.68-548.59-1.2%+7.51%+0.27%-7.05%
'26/08/1721.5+0.1+0.47%+0.93%45857.27+46.26+0.1%+7.62%+0.37%-6.69%
'26/08/1421.4-0.3-1.38%-0.46%45811.01-210.47-0.46%+7.13%-0.92%-7.59%
'26/08/1321.7+0.1+0.46%0%46021.48+503.41+1.11%+8.31%-0.65%-8.31%
'26/08/1221.6+0.05+0.23%+0.23%45518.07+397.35+0.88%+9.27%-0.65%-9.03%
'26/08/1121.55-0.05-0.23%0%45120.72+191.96+0.43%+9.73%-0.66%-9.73%
'26/08/1021.6+1.65+8.27%+8.27%44928.76+702.85+1.59%+11.5%+6.68%-3.21%
'26/08/0719.95+0.1+0.5%+8.82%44225.91-170.79-0.38%+11%+0.88%-2.23%
'26/08/0619.85+0.1+0.51%+9.37%44396.7-214.9-0.48%+10.5%+0.99%-1.15%
'26/08/0519.7500%+9.37%44611.6+1250.94+2.88%+13.7%-2.88%-4.33%
'26/08/0419.75-0.2-1%+8.27%43360.66-25.75-0.06%+13.6%-0.94%-5.36%
'26/08/0319.95+0.05+0.25%+8.54%43386.41+266.66+0.62%+14.3%-0.37%-5.79%
'26/07/3119.9+0.25+1.27%+9.92%43119.75+3186.45+7.98%+23.5%-6.71%-13.5%
'26/07/3019.65-0.25-1.26%+8.54%39933.3-105.88-0.26%+23.1%-1%-14.6%
'26/07/2919.9+0.1+0.51%+9.09%40039.18-1564.18-3.76%+18.5%+4.27%-9.41%
'26/07/2819.8-0.1-0.5%+8.54%41603.36-2030.83-4.65%+13%+4.15%-4.45%
'26/07/2719.9-0.1-0.5%+8%43634.19-20.65-0.05%+12.9%-0.45%-4.94%
'26/07/2420+0.05+0.25%+8.27%43654.84-1195.97-2.67%+9.92%+2.92%-1.65%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.95+0.1+0.5%+8.82%44850.81+25.03+0.06%+9.99%+0.44%-1.17%
'26/07/2219.85-0.05-0.25%+8.54%44825.78+592.91+1.34%+11.5%-1.59%-2.92%
'26/07/2119.9-0.3-1.49%+6.93%44232.87+1783.17+4.2%+16.1%-5.69%-9.21%
'26/07/2020.200%+6.93%42449.7-221.57-0.52%+15.5%+0.52%-8.61%
'26/07/1720.200%+6.93%42671.27-2953.71-6.47%+8.06%+6.47%-1.13%
'26/07/1620.2+0.15+0.75%+7.73%45624.98-6.61-0.01%+8.04%+0.76%-0.31%
'26/07/1520.05+0.1+0.5%+8.27%45631.59+893.64+2%+10.2%-1.5%-1.93%
'26/07/1419.95-0.15-0.75%+7.46%44737.95-642.57-1.42%+8.64%+0.67%-1.18%
'26/07/1320.1-0.3-1.47%+5.88%45380.52+25.91+0.06%+8.7%-1.53%-2.82%
'26/07/0920.400%+5.88%45354.61-379.8-0.83%+7.8%+0.83%-1.92%
'26/07/0820.4+0.25+1.24%+7.2%45734.41+255.3+0.56%+8.41%+0.68%-1.21%
'26/07/0720.15-0.35-1.71%+5.37%45479.11-1077.28-2.31%+5.9%+0.6%-0.53%
'26/07/0620.5+0.05+0.24%+5.62%46556.39-224.23-0.48%+5.39%+0.72%+0.23%
'26/07/0320.45+0.7+3.54%+9.37%46780.62+36.46+0.08%+5.47%+3.46%+3.9%
'26/07/0219.75+0.1+0.51%+9.92%46744.16-274.83-0.58%+4.86%+1.09%+5.07%
'26/07/0119.65-0.05-0.25%+9.64%47018.99+893.08+1.94%+6.89%-2.19%+2.76%
'26/06/3019.700%+9.64%46125.91+1126.01+2.5%+9.56%-2.5%+0.08%
'26/06/2919.7+0.3+1.55%+11.3%44999.9+428.14+0.96%+10.6%+0.59%+0.73%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.4-0.4-2.02%+9.09%44571.76-1683.5-3.64%+6.59%+1.62%+2.5%
'26/06/2519.8-0.1-0.5%+8.54%46255.26+211.66+0.46%+7.08%-0.96%+1.47%
'26/06/2419.9+0.05+0.25%+8.82%46043.6-1057.05-2.24%+4.67%+2.49%+4.14%
'26/06/2319.85-0.15-0.75%+8%47100.65-640.86-1.34%+3.27%+0.59%+4.73%
'26/06/2220+0.2+1.01%+9.09%47741.51+1276.31+2.75%+6.11%-1.74%+2.99%
'26/06/1819.800%+9.09%46465.2+587.81+1.28%+7.46%-1.28%+1.63%
'26/06/1719.8+0.15+0.76%+9.92%45877.39+68.2+0.15%+7.62%+0.61%+2.3%
'26/06/1619.65-0.2-1.01%+8.82%45809.19+412.2+0.91%+8.6%-1.92%+0.21%
'26/06/1519.85+0.05+0.25%+9.09%45396.99+1227.95+2.78%+11.6%-2.53%-2.53%
'26/06/1219.8+0.3+1.54%+10.8%44169.04+1019.58+2.36%+14.3%-0.82%-3.49%
'26/06/1119.5-0.05-0.26%+10.5%43149.46-76.08-0.18%+14.1%-0.08%-3.57%
'26/06/1019.55-0.15-0.76%+9.64%43225.54-1478.9-3.31%+10.3%+2.55%-0.64%
'26/06/0919.7-0.15-0.76%+8.82%44704.44+1201.66+2.76%+13.3%-3.52%-4.51%
'26/06/0819.85-0.3-1.49%+7.2%43502.78-1568.16-3.48%+9.39%+1.99%-2.19%
'26/06/0520.15-0.3-1.47%+5.62%45070.94-606.52-1.33%+7.93%-0.14%-2.31%
'26/06/0420.45+0.05+0.25%+5.88%45677.46-781.7-1.68%+6.12%+1.93%-0.24%
'26/06/0320.4-0.05-0.24%+5.62%46459.16+901.85+1.98%+8.22%-2.22%-2.6%
'26/06/0220.45+0.4+2%+7.73%45557.31+219.4+0.48%+8.74%+1.52%-1.01%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.95+0.85+4.23%+11.9%45337.91+604.97+1.35%+10.2%+2.88%+1.73%
'26/05/2920.1-0.05-0.25%+11.7%44732.94+1096.5+2.51%+13%-2.76%-1.32%
'26/05/2820.15-0.05-0.25%+11.4%43636.44-620.36-1.4%+11.4%+1.15%-0.01%
'26/05/2720.2-0.05-0.25%+11.1%44256.8+731.43+1.68%+13.3%-1.93%-2.16%
'26/05/2620.25+0.1+0.5%+11.7%43525.37-119.03-0.27%+13%+0.77%-1.3%
'26/05/2520.15+0.05+0.25%+11.9%43644.4+1376.43+3.26%+16.6%-3.01%-4.7%
'26/05/2220.1+0.2+1.01%+13.1%42267.97+899.76+2.18%+19.2%-1.17%-6.11%
'26/05/2119.900%+13.1%41368.21+1347.39+3.37%+23.2%-3.37%-10.1%
'26/05/2019.9-0.1-0.5%+12.5%40020.82-154.74-0.39%+22.7%-0.11%-10.2%
'26/05/1920+0.55+2.83%+15.7%40175.56-716.26-1.75%+20.6%+4.58%-4.89%
'26/05/1819.45+0.15+0.78%+16.6%40891.82-280.54-0.68%+19.7%+1.46%-3.16%
'26/05/1519.3-0.05-0.26%+16.3%41172.36-579.39-1.39%+18.1%+1.13%-1.8%
'26/05/1419.35+0.15+0.78%+17.2%41751.75+377.25+0.91%+19.2%-0.13%-1.97%
'26/05/1319.2-0.25-1.29%+15.7%41374.5-523.82-1.25%+17.7%-0.04%-1.99%
'26/05/1219.45-0.3-1.52%+13.9%41898.32+108.26+0.26%+18%-1.78%-4.05%
'26/05/1119.75+0.5+2.6%+16.9%41790.06+186.12+0.45%+18.5%+2.15%-1.62%
'26/05/0819.2500%+16.9%41603.94-329.84-0.79%+17.6%+0.79%-0.69%
'26/05/0719.25-0.45-2.28%+14.2%41933.78+794.93+1.93%+19.8%-4.21%-5.63%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0619.7-0.1-0.51%+13.6%41138.85+369.56+0.91%+20.9%-1.42%-7.29%
'26/05/0519.800%+13.6%40769.29+64.15+0.16%+21.1%-0.16%-7.48%
'26/05/0419.8-0.5-2.46%+10.8%40705.14+1778.51+4.57%+26.7%-7.03%-15.8%
'26/04/3020.3-0.15-0.73%+10%38926.63-376.87-0.96%+25.4%+0.23%-15.4%
'26/04/2920.45-0.25-1.21%+8.7%39303.5-218.23-0.55%+24.7%-0.66%-16.1%
'26/04/2820.7-0.3-1.43%+7.14%39521.73-94.9-0.24%+24.4%-1.19%-17.3%
'26/04/2721-1.25-5.62%+1.12%39616.63+684.23+1.76%+26.6%-7.38%-25.5%
'26/04/2422.2500%+1.12%38932.4+1218.25+3.23%+30.7%-3.23%-29.6%
'26/04/2322.25+2+9.88%+11.1%37714.15-164.32-0.43%+30.2%+10.3%-19%
'26/04/2220.25-0.4-1.94%+8.96%37878.47+273.36+0.73%+31.1%-2.67%-22.1%
'26/04/2120.65-0.25-1.2%+7.66%37605.11+646.31+1.75%+33.4%-2.95%-25.7%
'26/04/2020.9-0.1-0.48%+7.14%36958.8+154.46+0.42%+34%-0.9%-26.8%
'26/04/1721-0.3-1.41%+5.63%36804.34-327.68-0.88%+32.8%-0.53%-27.1%
'26/04/1621.3-0.1-0.47%+5.14%37132.02+409.88+1.12%+34.3%-1.59%-29.1%
'26/04/1521.4-0.4-1.83%+3.21%36722.14+426.02+1.17%+35.8%-3%-32.6%
'26/04/1421.8-0.7-3.11%0%36296.12+838.83+2.37%+39%-5.48%-39%
'26/04/1322.5+0.75+3.45%+3.45%35457.29+39.46+0.11%+39.2%+3.34%-35.8%
'26/04/1021.75-0.15-0.68%+2.74%35417.83+556.67+1.6%+41.4%-2.28%-38.7%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.9-0.3-1.35%+1.35%34861.16+99.78+0.29%+41.8%-1.64%-40.5%
'26/04/0822.2-2.45-9.94%-8.72%34761.38+1531.56+4.61%+48.4%-14.6%-57.1%
'26/04/0724.65+1.35+5.79%-3.43%33229.82+657.39+2.02%+51.4%+3.77%-54.8%
'26/04/0223.3+2.1+9.91%+6.13%32572.43-602.39-1.82%+48.6%+11.7%-42.5%
'26/04/0121.2-1.9-8.23%-2.6%33174.82+1451.83+4.58%+55.4%-12.8%-58%
'26/03/3123.1+2.1+10%+7.14%31722.99-795.17-2.45%+51.6%+12.4%-44.5%
'26/03/3021+1.9+9.95%+17.8%32518.16-594.43-1.8%+48.9%+11.8%-31.1%
'26/03/2719.1-0.15-0.78%+16.9%33112.59-225.03-0.68%+47.9%-0.1%-31%
'26/03/2619.25+0.15+0.79%+17.8%33337.62-101.49-0.3%+47.4%+1.09%-29.6%
'26/03/2519.1+0.1+0.53%+18.4%33439.11+826.87+2.54%+51.2%-2.01%-32.8%
'26/03/2419-0.15-0.78%+17.5%32612.24-110.26-0.34%+50.7%-0.44%-33.2%
'26/03/2319.15+0.05+0.26%+17.8%32722.5-821.38-2.45%+47%+2.71%-29.2%
'26/03/2019.1-0.1-0.52%+17.2%33543.88-145.8-0.43%+46.3%-0.09%-29.2%
'26/03/1919.2+0.1+0.52%+17.8%33689.68-658.9-1.92%+43.5%+2.44%-25.7%
'26/03/1819.1+0.35+1.87%+20%34348.58+512.01+1.51%+45.7%+0.36%-25.7%
'26/03/1718.75+0.15+0.81%+21%33836.57+494.06+1.48%+47.9%-0.67%-26.9%
'26/03/1618.6+0.05+0.27%+21.3%33342.51-57.81-0.17%+47.6%+0.44%-26.3%
'26/03/1318.5500%+21.3%33400.32-181.54-0.54%+46.8%+0.54%-25.5%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.55-0.1-0.54%+20.6%33581.86-532.33-1.56%+44.5%+1.02%-23.9%
'26/03/1118.65+0.05+0.27%+21%34114.19+1342.32+4.1%+50.4%-3.83%-29.5%
'26/03/1018.6+0.25+1.36%+22.6%32771.87+661.45+2.06%+53.5%-0.7%-30.9%
'26/03/0918.35-0.35-1.87%+20.3%32110.42-1489.12-4.43%+46.7%+2.56%-26.4%
'26/03/0618.7+0.05+0.27%+20.6%33599.54-73.4-0.22%+46.4%+0.49%-25.8%
'26/03/0518.6500%+20.6%33672.94+844.06+2.57%+50.2%-2.57%-29.5%
'26/03/0418.65+0.15+0.81%+21.6%32828.88-1494.77-4.35%+43.6%+5.16%-22%
'26/03/0318.5-0.15-0.8%+20.6%34323.65-771.44-2.2%+40.5%+1.4%-19.8%
'26/03/0218.65-0.05-0.27%+20.3%35095.09-319.4-0.9%+39.2%+0.63%-18.9%
'26/02/2618.7+0.05+0.27%+20.6%35414.49+1.420%+39.2%+0.27%-18.6%
'26/02/2518.65-0.05-0.27%+20.3%35413.07+712.25+2.05%+42.1%-2.32%-21.8%
'26/02/2418.7-0.05-0.27%+20%34700.82+927.56+2.75%+46%-3.02%-26%
'26/02/2318.7500%+20%33773.26+167.55+0.5%+46.7%-0.5%-26.7%
'26/02/1118.75+0.2+1.08%+21.3%33605.71+532.74+1.61%+49.1%-0.53%-27.8%
'26/02/1018.55-0.2-1.07%+20%33072.97+668.35+2.06%+52.1%-3.13%-32.1%
'26/02/0918.75+0.1+0.54%+20.6%32404.62+621.7+1.96%+55.1%-1.42%-34.5%
'26/02/0618.65-0.15-0.8%+19.7%31782.92-18.35-0.06%+55%-0.74%-35.4%
'26/02/0518.8+0.15+0.8%+20.6%31801.27-488.54-1.51%+52.7%+2.31%-32%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.6500%+20.6%32289.81+94.45+0.29%+53.1%-0.29%-32.5%
'26/02/0318.65-0.1-0.53%+20%32195.36+571.33+1.81%+55.9%-2.34%-35.9%
'26/02/0218.7500%+20%31624.03-439.72-1.37%+53.8%+1.37%-33.8%
'26/01/3018.7500%+20%32063.75-472.52-1.45%+51.5%+1.45%-31.5%
'26/01/2918.75+0.05+0.27%+20.3%32536.27-267.55-0.82%+50.3%+1.09%-30%
'26/01/2818.7-0.3-1.58%+18.4%32803.82+485.9+1.5%+52.6%-3.08%-34.1%
'26/01/2719-0.15-0.78%+17.5%32317.92+253.4+0.79%+53.8%-1.57%-36.3%
'26/01/2619.15-0.05-0.26%+17.2%32064.52+103.01+0.32%+54.3%-0.58%-37.1%
'26/01/2319.2+0.3+1.59%+19%31961.51+215.43+0.68%+55.3%+0.91%-36.3%
'26/01/2218.9+0.3+1.61%+21%31746.08+499.71+1.6%+57.8%+0.01%-36.8%
'26/01/2118.6-0.05-0.27%+20.6%31246.37-513.62-1.62%+55.2%+1.35%-34.6%
'26/01/2018.65-0.05-0.27%+20.3%31759.99+120.7+0.38%+55.8%-0.65%-35.5%
'26/01/1918.7-0.15-0.8%+19.4%31639.29+230.59+0.73%+57%-1.53%-37.6%
'26/01/1618.85-0.05-0.26%+19%31408.7+598.12+1.94%+60%-2.2%-41%
'26/01/1518.9-0.05-0.26%+18.7%30810.58-131.2-0.42%+59.3%+0.16%-40.6%
'26/01/1418.95-0.05-0.26%+18.4%30941.78+234.56+0.76%+60.6%-1.02%-42.1%
'26/01/1319+0.05+0.26%+18.7%30707.22+139.93+0.46%+61.3%-0.2%-42.6%
'26/01/1218.95-0.5-2.57%+15.7%30567.29+278.33+0.92%+62.8%-3.49%-47.1%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.45-0.05-0.26%+15.4%30288.96-71.59-0.24%+62.4%-0.02%-47%
'26/01/0819.5+0.05+0.26%+15.7%30360.55-74.92-0.25%+62%+0.51%-46.3%
'26/01/0719.4500%+15.7%30435.47-140.83-0.46%+61.2%+0.46%-45.6%
'26/01/0619.45-0.05-0.26%+15.4%30576.3+471.26+1.57%+63.8%-1.83%-48.4%
'26/01/0519.500%+15.4%30105.04+755.23+2.57%+68%-2.57%-52.6%
'26/01/0219.5+0.05+0.26%+15.7%29349.81+386.21+1.33%+70.2%-1.07%-54.5%
'25/12/3119.45-0.05-0.26%+15.4%28963.6+256.47+0.89%+71.7%-1.15%-56.4%
'25/12/3019.500%+15.4%28707.13-103.76-0.36%+71.1%+0.36%-55.7%
'25/12/2919.500%+15.4%28810.89+254.87+0.89%+72.6%-0.89%-57.3%
'25/12/2619.5+0.05+0.26%+15.7%28556.02+184.04+0.65%+73.8%-0.39%-58.1%
'25/12/2419.45-0.1-0.51%+15.1%28371.98+61.51+0.22%+74.1%-0.73%-59.1%
'25/12/2319.5500%+15.1%28310.47+160.83+0.57%+75.1%-0.57%-60.1%
'25/12/2219.5500%+15.1%28149.64+453.29+1.64%+78%-1.64%-62.9%
'25/12/1919.5500%+15.1%27696.35+227.82+0.83%+79.5%-0.83%-64.4%
'25/12/1819.5500%+15.1%27468.53-56.64-0.21%+79.1%+0.21%-64%
'25/12/1719.55+0.05+0.26%+15.4%27525.17-11.49-0.04%+79%+0.3%-63.7%
'25/12/1619.5-0.05-0.26%+15.1%27536.66-330.28-1.19%+76.9%+0.93%-61.8%
'25/12/1519.5500%+15.1%27866.94-331.08-1.17%+74.8%+1.17%-59.8%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.55+0.05+0.26%+15.4%28198.02+173.27+0.62%+75.9%-0.36%-60.5%
'25/12/1119.500%+15.4%28024.75-375.98-1.32%+73.6%+1.32%-58.2%
'25/12/1019.500%+15.4%28400.73+218.13+0.77%+74.9%-0.77%-59.6%
'25/12/0919.5-0.05-0.26%+15.1%28182.6-121.18-0.43%+74.2%+0.17%-59.1%
'25/12/0819.5500%+15.1%28303.78+322.89+1.15%+76.2%-1.15%-61.1%
'25/12/0519.55-0.05-0.26%+14.8%27980.89+185.18+0.67%+77.4%-0.93%-62.6%
'25/12/0419.600%+14.8%27795.71+2.67+0.01%+77.4%-0.01%-62.6%
'25/12/0319.600%+14.8%27793.04+228.77+0.83%+78.9%-0.83%-64.1%
'25/12/0219.600%+14.8%27564.27+221.74+0.81%+80.3%-0.81%-65.5%
'25/12/0119.600%+14.8%27342.53-283.95-1.03%+78.5%+1.03%-63.7%
'25/11/2819.600%+14.8%27626.48+71.95+0.26%+78.9%-0.26%-64.1%
'25/11/2719.6-0.05-0.25%+14.5%27554.53+144.99+0.53%+79.9%-0.78%-65.4%
'25/11/2619.65+0.05+0.26%+14.8%27409.54+497.37+1.85%+83.2%-1.59%-68.4%
'25/11/2519.600%+14.8%26912.17+407.93+1.54%+86%-1.54%-71.2%
'25/11/2419.600%+14.8%26504.24+69.3+0.26%+86.5%-0.26%-71.7%
'25/11/2119.600%+14.8%26434.94-991.42-3.61%+79.8%+3.61%-65%
'25/11/2019.6-0.05-0.25%+14.5%27426.36+846.24+3.18%+85.5%-3.43%-71%
'25/11/1919.6500%+14.5%26580.12-176-0.66%+84.3%+0.66%-69.8%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.65-0.05-0.25%+14.2%26756.12-691.19-2.52%+79.6%+2.27%-65.4%
'25/11/1719.7+0.05+0.25%+14.5%27447.31+49.81+0.18%+80%+0.07%-65.4%
'25/11/1419.65+0.1+0.51%+15.1%27397.5-506.06-1.81%+76.7%+2.32%-61.6%
'25/11/1319.5500%+15.1%27903.56-43.53-0.16%+76.4%+0.16%-61.3%
'25/11/1219.55+0.05+0.26%+15.4%27947.09+162.14+0.58%+77.4%-0.32%-62.1%
'25/11/1119.5-0.05-0.26%+15.1%27784.95-84.56-0.3%+76.9%+0.04%-61.8%
'25/11/1019.55-0.15-0.76%+14.2%27869.51+218.1+0.79%+78.3%-1.55%-64.1%
'25/11/0719.7+0.05+0.25%+14.5%27651.41-248.04-0.89%+76.7%+1.14%-62.2%
'25/11/0619.6500%+14.5%27899.45+182.39+0.66%+77.9%-0.66%-63.4%
'25/11/0519.65-0.05-0.25%+14.2%27717.06-399.5-1.42%+75.3%+1.17%-61.1%
'25/11/0419.700%+14.2%28116.56-218.03-0.77%+74%+0.77%-59.8%
'25/11/0319.7+0.05+0.25%+14.5%28334.59+101.24+0.36%+74.6%-0.11%-60.1%
'25/10/3119.65-0.05-0.25%+14.2%28233.35-54.18-0.19%+74.3%-0.06%-60.1%
'25/10/3019.700%+14.2%28287.53-7.21-0.03%+74.2%+0.03%-60%
'25/10/2919.700%+14.2%28294.74+345.63+1.24%+76.4%-1.24%-62.2%
'25/10/2819.7-0.05-0.25%+13.9%27949.11-44.52-0.16%+76.1%-0.09%-62.2%
'25/10/2719.75-0.05-0.25%+13.6%27993.63+461.37+1.68%+79.1%-1.93%-65.4%
'25/10/2319.8+0.05+0.25%+13.9%27532.26-116.65-0.42%+78.3%+0.67%-64.4%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2219.7500%+13.9%27648.91-103.5-0.37%+77.6%+0.37%-63.7%
'25/10/2119.75+0.05+0.25%+14.2%27752.41+63.78+0.23%+78.1%+0.02%-63.8%
'25/10/2019.7-0.1-0.51%+13.6%27688.63+386.26+1.41%+80.6%-1.92%-66.9%
'25/10/1719.800%+13.6%27302.37-345.5-1.25%+78.3%+1.25%-64.7%
'25/10/1619.8+0.1+0.51%+14.2%27647.87+372.16+1.36%+80.8%-0.85%-66.5%
'25/10/1519.7-0.05-0.25%+13.9%27275.71+482.56+1.8%+84%-2.05%-70.1%
'25/10/1419.7500%+13.9%26793.15-130.27-0.48%+83.1%+0.48%-69.2%