≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1324 地球 / K線比較(日)

1324 地球

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.989.99-0.01-0.1%0.7%9.979.989.91
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3938.72萬78499股/筆9.940.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2625.72萬85303張/筆9.98+0.11 (+1.11%)

連續漲跌: 首日下跌  ( -0.01元 / -0.1%)

財報評分: 最新45分 / 平均49分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 地球受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/15 16:50)

• 地球董事會決議通過2026年度第二季合併財務報告 (公告訊息 07/31 17:04)

• 地球2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/139.98-0.01-0.1%-0.1%48341.31-960.65-1.95%-1.95%+1.85%+1.85%
'26/10/129.99+0.11+1.11%+1.01%49301.96-11.48-0.02%-1.97%+1.13%+2.98%
'26/10/089.88-0.04-0.4%+0.6%49313.44-492.93-0.99%-2.94%+0.59%+3.55%
'26/10/079.92-0.03-0.3%+0.3%49806.37-16.18-0.03%-2.97%-0.27%+3.27%
'26/10/069.95+0.04+0.4%+0.71%49822.55+110.51+0.22%-2.76%+0.18%+3.46%
'26/10/059.9100%+0.71%49712.04+1236.3+2.55%-0.28%-2.55%+0.98%
'26/10/029.91-0.14-1.39%-0.7%48475.74+122.25+0.25%-0.03%-1.64%-0.67%
'26/10/0110.05+0.06+0.6%-0.1%48353.49+413.36+0.86%+0.84%-0.26%-0.94%
'26/09/309.99+0.01+0.1%0%47940.13+308.17+0.65%+1.49%-0.55%-1.49%
'26/09/299.98-0.07-0.7%-0.7%47631.96-392.64-0.82%+0.66%+0.12%-1.36%
'26/09/2410.05+0.11+1.11%+0.4%48024.6-132.69-0.28%+0.38%+1.39%+0.02%
'26/09/239.94-0.04-0.4%0%48157.29+357.12+0.75%+1.13%-1.15%-1.13%
'26/09/229.98-0.01-0.1%-0.1%47800.17+81.33+0.17%+1.3%-0.27%-1.4%
'26/09/219.9900%-0.1%47718.84+538.09+1.14%+2.46%-1.14%-2.56%
'26/09/189.9900%-0.1%47180.75+892.75+1.93%+4.44%-1.93%-4.54%
'26/09/179.9900%-0.1%46288+439.1+0.96%+5.44%-0.96%-5.54%
'26/09/169.99-0.01-0.1%-0.2%45848.9+337.41+0.74%+6.22%-0.84%-6.42%
'26/09/1510-0.05-0.5%-0.7%45511.49-351.03-0.77%+5.4%+0.27%-6.1%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1410.0500%-0.7%45862.52-322.33-0.7%+4.67%+0.7%-5.37%
'26/09/1110.05+0.06+0.6%-0.1%46184.85-755.64-1.61%+2.98%+2.21%-3.08%
'26/09/109.99-0.01-0.1%-0.2%46940.49-242.87-0.51%+2.45%+0.41%-2.65%
'26/09/091000%-0.2%47183.36+77.58+0.16%+2.62%-0.16%-2.82%
'26/09/0810-0.2-1.96%-2.16%47105.78-220.49-0.47%+2.14%-1.49%-4.3%
'26/09/0710.2+0.1+0.99%-1.19%47326.27+775.14+1.67%+3.85%-0.68%-5.03%
'26/09/0410.1-0.15-1.46%-2.63%46551.13+693.47+1.51%+5.42%-2.97%-8.05%
'26/09/0310.25+0.2+1.99%-0.7%45857.66-307.06-0.67%+4.71%+2.66%-5.41%
'26/09/0210.05-0.05-0.5%-1.19%46164.72-784-1.67%+2.97%+1.17%-4.15%
'26/09/0110.100%-1.19%46948.72+820.25+1.78%+4.8%-1.78%-5.99%
'26/08/3110.1-0.15-1.46%-2.63%46128.47-202.98-0.44%+4.34%-1.02%-6.97%
'26/08/2810.25+0.05+0.49%-2.16%46331.45+356.23+0.77%+5.15%-0.28%-7.3%
'26/08/2710.2+0.05+0.49%-1.67%45975.22+142.6+0.31%+5.47%+0.18%-7.15%
'26/08/2610.15+0.17+1.7%0%45832.62+663.16+1.47%+7.02%+0.23%-7.02%
'26/08/259.98-0.07-0.7%-0.7%45169.46+407.14+0.91%+8%-1.61%-8.69%
'26/08/2410.0500%-0.7%44762.32-461.97-1.02%+6.89%+1.02%-7.59%
'26/08/2110.0500%-0.7%45224.29+290.55+0.65%+7.58%-0.65%-8.28%
'26/08/2010.05+0.06+0.6%-0.1%44933.74+214.39+0.48%+8.1%+0.12%-8.2%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/199.99-0.01-0.1%-0.2%44719.35-589.33-1.3%+6.69%+1.2%-6.89%
'26/08/1810-0.2-1.96%-2.16%45308.68-548.59-1.2%+5.42%-0.76%-7.57%
'26/08/1710.200%-2.16%45857.27+46.26+0.1%+5.52%-0.1%-7.68%
'26/08/1410.2+0.1+0.99%-1.19%45811.01-210.47-0.46%+5.04%+1.45%-6.23%
'26/08/1310.1+0.05+0.5%-0.7%46021.48+503.41+1.11%+6.2%-0.61%-6.9%
'26/08/1210.05+0.05+0.5%-0.2%45518.07+397.35+0.88%+7.14%-0.38%-7.34%
'26/08/1110-0.05-0.5%-0.7%45120.72+191.96+0.43%+7.6%-0.93%-8.29%
'26/08/1010.0500%-0.7%44928.76+702.85+1.59%+9.31%-1.59%-10%
'26/08/0710.0500%-0.7%44225.91-170.79-0.38%+8.88%+0.38%-9.58%
'26/08/0610.05+0.09+0.9%+0.2%44396.7-214.9-0.48%+8.36%+1.38%-8.16%
'26/08/059.9600%+0.2%44611.6+1250.94+2.88%+11.5%-2.88%-11.3%
'26/08/049.96-0.02-0.2%0%43360.66-25.75-0.06%+11.4%-0.14%-11.4%
'26/08/039.98-0.01-0.1%-0.1%43386.41+266.66+0.62%+12.1%-0.72%-12.2%
'26/07/319.99+0.05+0.5%+0.4%43119.75+3186.45+7.98%+21.1%-7.48%-20.7%
'26/07/309.94-0.06-0.6%-0.2%39933.3-105.88-0.26%+20.7%-0.34%-20.9%
'26/07/2910-0.2-1.96%-2.16%40039.18-1564.18-3.76%+16.2%+1.8%-18.4%
'26/07/2810.2-0.15-1.45%-3.57%41603.36-2030.83-4.65%+10.8%+3.2%-14.4%
'26/07/2710.3500%-3.57%43634.19-20.65-0.05%+10.7%+0.05%-14.3%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410.35+0.05+0.49%-3.11%43654.84-1195.97-2.67%+7.78%+3.16%-10.9%
'26/07/2310.3+0.05+0.49%-2.63%44850.81+25.03+0.06%+7.84%+0.43%-10.5%
'26/07/2210.2500%-2.63%44825.78+592.91+1.34%+9.29%-1.34%-11.9%
'26/07/2110.25+0.05+0.49%-2.16%44232.87+1783.17+4.2%+13.9%-3.71%-16%
'26/07/2010.200%-2.16%42449.7-221.57-0.52%+13.3%+0.52%-15.4%
'26/07/1710.2-0.2-1.92%-4.04%42671.27-2953.71-6.47%+5.95%+4.55%-9.99%
'26/07/1610.4-0.05-0.48%-4.5%45624.98-6.61-0.01%+5.94%-0.47%-10.4%
'26/07/1510.45+0.1+0.97%-3.57%45631.59+893.64+2%+8.05%-1.03%-11.6%
'26/07/1410.3500%-3.57%44737.95-642.57-1.42%+6.52%+1.42%-10.1%
'26/07/1310.35-0.1-0.96%-4.5%45380.52+25.91+0.06%+6.59%-1.02%-11.1%
'26/07/0910.45-0.05-0.48%-4.95%45354.61-379.8-0.83%+5.7%+0.35%-10.7%
'26/07/0810.5-0.05-0.47%-5.4%45734.41+255.3+0.56%+6.29%-1.03%-11.7%
'26/07/0710.55-0.05-0.47%-5.85%45479.11-1077.28-2.31%+3.83%+1.84%-9.68%
'26/07/0610.6-0.25-2.3%-8.02%46556.39-224.23-0.48%+3.34%-1.82%-11.4%
'26/07/0310.85+0.3+2.84%-5.4%46780.62+36.46+0.08%+3.42%+2.76%-8.82%
'26/07/0210.55+0.05+0.48%-4.95%46744.16-274.83-0.58%+2.81%+1.06%-7.76%
'26/07/0110.5+0.15+1.45%-3.57%47018.99+893.08+1.94%+4.8%-0.49%-8.38%
'26/06/3010.3500%-3.57%46125.91+1126.01+2.5%+7.43%-2.5%-11%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.35+0.1+0.98%-2.63%44999.9+428.14+0.96%+8.46%+0.02%-11.1%
'26/06/2610.25-0.15-1.44%-4.04%44571.76-1683.5-3.64%+4.51%+2.2%-8.55%
'26/06/2510.4+0.05+0.48%-3.57%46255.26+211.66+0.46%+4.99%+0.02%-8.57%
'26/06/2410.3500%-3.57%46043.6-1057.05-2.24%+2.63%+2.24%-6.21%
'26/06/2310.35-0.1-0.96%-4.5%47100.65-640.86-1.34%+1.26%+0.38%-5.75%
'26/06/2210.45+0.05+0.48%-4.04%47741.51+1276.31+2.75%+4.04%-2.27%-8.08%
'26/06/1810.4-0.1-0.95%-4.95%46465.2+587.81+1.28%+5.37%-2.23%-10.3%
'26/06/1710.5-0.05-0.47%-5.4%45877.39+68.2+0.15%+5.53%-0.62%-10.9%
'26/06/1610.5500%-5.4%45809.19+412.2+0.91%+6.49%-0.91%-11.9%
'26/06/1510.5500%-5.4%45396.99+1227.95+2.78%+9.45%-2.78%-14.8%
'26/06/1210.55+0.05+0.48%-4.95%44169.04+1019.58+2.36%+12%-1.88%-17%
'26/06/1110.5+0.1+0.96%-4.04%43149.46-76.08-0.18%+11.8%+1.14%-15.9%
'26/06/1010.4-0.2-1.89%-5.85%43225.54-1478.9-3.31%+8.14%+1.42%-14%
'26/06/0910.6+0.2+1.92%-4.04%44704.44+1201.66+2.76%+11.1%-0.84%-15.2%
'26/06/0810.4-0.3-2.8%-6.73%43502.78-1568.16-3.48%+7.26%+0.68%-14%
'26/06/0510.700%-6.73%45070.94-606.52-1.33%+5.83%+1.33%-12.6%
'26/06/0410.7-0.1-0.93%-7.59%45677.46-781.7-1.68%+4.05%+0.75%-11.6%
'26/06/0310.8+0.4+3.85%-4.04%46459.16+901.85+1.98%+6.11%+1.87%-10.1%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0210.4+0.05+0.48%-3.57%45557.31+219.4+0.48%+6.62%0%-10.2%
'26/06/0110.35+0.05+0.49%-3.11%45337.91+604.97+1.35%+8.07%-0.86%-11.2%
'26/05/2910.3+0.05+0.49%-2.63%44732.94+1096.5+2.51%+10.8%-2.02%-13.4%
'26/05/2810.25+0.05+0.49%-2.16%43636.44-620.36-1.4%+9.23%+1.89%-11.4%
'26/05/2710.2+0.05+0.49%-1.67%44256.8+731.43+1.68%+11.1%-1.19%-12.7%
'26/05/2610.1500%-1.67%43525.37-119.03-0.27%+10.8%+0.27%-12.4%
'26/05/2510.15-0.05-0.49%-2.16%43644.4+1376.43+3.26%+14.4%-3.75%-16.5%
'26/05/2210.200%-2.16%42267.97+899.76+2.18%+16.9%-2.18%-19%
'26/05/2110.200%-2.16%41368.21+1347.39+3.37%+20.8%-3.37%-22.9%
'26/05/2010.2-0.05-0.49%-2.63%40020.82-154.74-0.39%+20.3%-0.1%-23%
'26/05/1910.25+0.1+0.99%-1.67%40175.56-716.26-1.75%+18.2%+2.74%-19.9%
'26/05/1810.15-0.15-1.46%-3.11%40891.82-280.54-0.68%+17.4%-0.78%-20.5%
'26/05/1510.300%-3.11%41172.36-579.39-1.39%+15.8%+1.39%-18.9%
'26/05/1410.3+0.05+0.49%-2.63%41751.75+377.25+0.91%+16.8%-0.42%-19.5%
'26/05/1310.25+0.05+0.49%-2.16%41374.5-523.82-1.25%+15.4%+1.74%-17.5%
'26/05/1210.2-0.1-0.97%-3.11%41898.32+108.26+0.26%+15.7%-1.23%-18.8%
'26/05/1110.300%-3.11%41790.06+186.12+0.45%+16.2%-0.45%-19.3%
'26/05/0810.3+0.1+0.98%-2.16%41603.94-329.84-0.79%+15.3%+1.77%-17.4%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.2-0.2-1.92%-4.04%41933.78+794.93+1.93%+17.5%-3.85%-21.5%
'26/05/0610.400%-4.04%41138.85+369.56+0.91%+18.6%-0.91%-22.6%
'26/05/0510.4-0.05-0.48%-4.5%40769.29+64.15+0.16%+18.8%-0.64%-23.3%
'26/05/0410.45-0.1-0.95%-5.4%40705.14+1778.51+4.57%+24.2%-5.52%-29.6%
'26/04/3010.55-0.25-2.31%-7.59%38926.63-376.87-0.96%+23%-1.35%-30.6%
'26/04/2910.8+0.1+0.93%-6.73%39303.5-218.23-0.55%+22.3%+1.48%-29%
'26/04/2810.7-0.05-0.47%-7.16%39521.73-94.9-0.24%+22%-0.23%-29.2%
'26/04/2710.7500%-7.16%39616.63+684.23+1.76%+24.2%-1.76%-31.3%
'26/04/2410.75-0.2-1.83%-8.86%38932.4+1218.25+3.23%+28.2%-5.06%-37%
'26/04/2310.95-0.55-4.78%-13.2%37714.15-164.32-0.43%+27.6%-4.35%-40.8%
'26/04/2211.5+0.25+2.22%-11.3%37878.47+273.36+0.73%+28.5%+1.49%-39.8%
'26/04/2111.25-0.15-1.32%-12.5%37605.11+646.31+1.75%+30.8%-3.07%-43.3%
'26/04/2011.4+0.15+1.33%-11.3%36958.8+154.46+0.42%+31.3%+0.91%-42.6%
'26/04/1711.25-0.15-1.32%-12.5%36804.34-327.68-0.88%+30.2%-0.44%-42.6%
'26/04/1611.4+0.2+1.79%-10.9%37132.02+409.88+1.12%+31.6%+0.67%-42.5%
'26/04/1511.2-0.4-3.45%-14%36722.14+426.02+1.17%+33.2%-4.62%-47.2%
'26/04/1411.6-0.2-1.69%-15.4%36296.12+838.83+2.37%+36.3%-4.06%-51.8%
'26/04/1311.8+0.4+3.51%-12.5%35457.29+39.46+0.11%+36.5%+3.4%-48.9%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1011.4-0.45-3.8%-15.8%35417.83+556.67+1.6%+38.7%-5.4%-54.4%
'26/04/0911.85+0.05+0.42%-15.4%34861.16+99.78+0.29%+39.1%+0.13%-54.5%
'26/04/0811.8-0.95-7.45%-21.7%34761.38+1531.56+4.61%+45.5%-12.1%-67.2%
'26/04/0712.75+1.15+9.91%-14%33229.82+657.39+2.02%+48.4%+7.89%-62.4%
'26/04/0211.6+0.25+2.2%-12.1%32572.43-602.39-1.82%+45.7%+4.02%-57.8%
'26/04/0111.35-0.6-5.02%-16.5%33174.82+1451.83+4.58%+52.4%-9.6%-68.9%
'26/03/3111.95+1.05+9.63%-8.44%31722.99-795.17-2.45%+48.7%+12.1%-57.1%
'26/03/3010.9+0.3+2.83%-5.85%32518.16-594.43-1.8%+46%+4.63%-51.8%
'26/03/2710.6-0.1-0.93%-6.73%33112.59-225.03-0.68%+45%-0.25%-51.7%
'26/03/2610.7+0.3+2.88%-4.04%33337.62-101.49-0.3%+44.6%+3.18%-48.6%
'26/03/2510.400%-4.04%33439.11+826.87+2.54%+48.2%-2.54%-52.3%
'26/03/2410.4-0.25-2.35%-6.29%32612.24-110.26-0.34%+47.7%-2.01%-54%
'26/03/2310.65+0.1+0.95%-5.4%32722.5-821.38-2.45%+44.1%+3.4%-49.5%
'26/03/2010.55+0.1+0.96%-4.5%33543.88-145.8-0.43%+43.5%+1.39%-48%
'26/03/1910.45+0.1+0.97%-3.57%33689.68-658.9-1.92%+40.7%+2.89%-44.3%
'26/03/1810.3500%-3.57%34348.58+512.01+1.51%+42.9%-1.51%-46.4%
'26/03/1710.3500%-3.57%33836.57+494.06+1.48%+45%-1.48%-48.6%
'26/03/1610.35-0.05-0.48%-4.04%33342.51-57.81-0.17%+44.7%-0.31%-48.8%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.4-0.05-0.48%-4.5%33400.32-181.54-0.54%+44%+0.06%-48.4%
'26/03/1210.4500%-4.5%33581.86-532.33-1.56%+41.7%+1.56%-46.2%
'26/03/1110.4500%-4.5%34114.19+1342.32+4.1%+47.5%-4.1%-52%
'26/03/1010.4500%-4.5%32771.87+661.45+2.06%+50.5%-2.06%-55%
'26/03/0910.45-0.35-3.24%-7.59%32110.42-1489.12-4.43%+43.9%+1.19%-51.5%
'26/03/0610.8+0.35+3.35%-4.5%33599.54-73.4-0.22%+43.6%+3.57%-48.1%
'26/03/0510.45+0.05+0.48%-4.04%33672.94+844.06+2.57%+47.3%-2.09%-51.3%
'26/03/0410.4-0.15-1.42%-5.4%32828.88-1494.77-4.35%+40.8%+2.93%-46.2%
'26/03/0310.5500%-5.4%34323.65-771.44-2.2%+37.7%+2.2%-43.1%
'26/03/0210.55-0.1-0.94%-6.29%35095.09-319.4-0.9%+36.5%-0.04%-42.8%
'26/02/2610.65-0.05-0.47%-6.73%35414.49+1.420%+36.5%-0.47%-43.2%
'26/02/2510.700%-6.73%35413.07+712.25+2.05%+39.3%-2.05%-46%
'26/02/2410.7-0.1-0.93%-7.59%34700.82+927.56+2.75%+43.1%-3.68%-50.7%
'26/02/2310.8-0.15-1.37%-8.86%33773.26+167.55+0.5%+43.8%-1.87%-52.7%
'26/02/1110.95+0.45+4.29%-4.95%33605.71+532.74+1.61%+46.2%+2.68%-51.1%
'26/02/1010.5+0.05+0.48%-4.5%33072.97+668.35+2.06%+49.2%-1.58%-53.7%
'26/02/0910.45-0.05-0.48%-4.95%32404.62+621.7+1.96%+52.1%-2.44%-57.1%
'26/02/0610.5-0.1-0.94%-5.85%31782.92-18.35-0.06%+52%-0.88%-57.9%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.600%-5.85%31801.27-488.54-1.51%+49.7%+1.51%-55.6%
'26/02/0410.600%-5.85%32289.81+94.45+0.29%+50.1%-0.29%-56%
'26/02/0310.6-0.15-1.4%-7.16%32195.36+571.33+1.81%+52.9%-3.21%-60%
'26/02/0210.7500%-7.16%31624.03-439.72-1.37%+50.8%+1.37%-57.9%
'26/01/3010.7500%-7.16%32063.75-472.52-1.45%+48.6%+1.45%-55.7%
'26/01/2910.75-0.15-1.38%-8.44%32536.27-267.55-0.82%+47.4%-0.56%-55.8%
'26/01/2810.9-0.1-0.91%-9.27%32803.82+485.9+1.5%+49.6%-2.41%-58.9%
'26/01/271100%-9.27%32317.92+253.4+0.79%+50.8%-0.79%-60%
'26/01/2611+0.05+0.46%-8.86%32064.52+103.01+0.32%+51.2%+0.14%-60.1%
'26/01/2310.95-0.15-1.35%-10.1%31961.51+215.43+0.68%+52.3%-2.03%-62.4%
'26/01/2211.1+0.35+3.26%-7.16%31746.08+499.71+1.6%+54.7%+1.66%-61.9%
'26/01/2110.75-0.25-2.27%-9.27%31246.37-513.62-1.62%+52.2%-0.65%-61.5%
'26/01/2011-0.2-1.79%-10.9%31759.99+120.7+0.38%+52.8%-2.17%-63.7%
'26/01/1911.2+0.05+0.45%-10.5%31639.29+230.59+0.73%+53.9%-0.28%-64.4%
'26/01/1611.15-0.15-1.33%-11.7%31408.7+598.12+1.94%+56.9%-3.27%-68.6%
'26/01/1511.3+0.1+0.89%-10.9%30810.58-131.2-0.42%+56.2%+1.31%-67.1%
'26/01/1411.2+0.15+1.36%-9.68%30941.78+234.56+0.76%+57.4%+0.6%-67.1%
'26/01/1311.05-0.15-1.34%-10.9%30707.22+139.93+0.46%+58.1%-1.8%-69%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.2-0.15-1.32%-12.1%30567.29+278.33+0.92%+59.6%-2.24%-71.7%
'26/01/0911.3500%-12.1%30288.96-71.59-0.24%+59.2%+0.24%-71.3%
'26/01/0811.35+0.05+0.44%-11.7%30360.55-74.92-0.25%+58.8%+0.69%-70.5%
'26/01/0711.3+0.05+0.44%-11.3%30435.47-140.83-0.46%+58.1%+0.9%-69.4%
'26/01/0611.25-0.3-2.6%-13.6%30576.3+471.26+1.57%+60.6%-4.17%-74.2%
'26/01/0511.55+1.05+10%-4.95%30105.04+755.23+2.57%+64.7%+7.43%-69.7%
'26/01/0210.5+0.2+1.94%-3.11%29349.81+386.21+1.33%+66.9%+0.61%-70%
'25/12/3110.3-0.1-0.96%-4.04%28963.6+256.47+0.89%+68.4%-1.85%-72.4%
'25/12/3010.4-0.05-0.48%-4.5%28707.13-103.76-0.36%+67.8%-0.12%-72.3%
'25/12/2910.45-0.05-0.48%-4.95%28810.89+254.87+0.89%+69.3%-1.37%-74.2%
'25/12/2610.5+0.15+1.45%-3.57%28556.02+184.04+0.65%+70.4%+0.8%-74%
'25/12/2410.35-0.05-0.48%-4.04%28371.98+61.51+0.22%+70.8%-0.7%-74.8%
'25/12/2310.4-0.05-0.48%-4.5%28310.47+160.83+0.57%+71.7%-1.05%-76.2%
'25/12/2210.45-0.05-0.48%-4.95%28149.64+453.29+1.64%+74.5%-2.12%-79.5%
'25/12/1910.5-0.05-0.47%-5.4%27696.35+227.82+0.83%+76%-1.3%-81.4%
'25/12/1810.55+0.05+0.48%-4.95%27468.53-56.64-0.21%+75.6%+0.69%-80.6%
'25/12/1710.5-0.05-0.47%-5.4%27525.17-11.49-0.04%+75.6%-0.43%-81%
'25/12/1610.5500%-5.4%27536.66-330.28-1.19%+73.5%+1.19%-78.9%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.5500%-5.4%27866.94-331.08-1.17%+71.4%+1.17%-76.8%
'25/12/1210.55+0.1+0.96%-4.5%28198.02+173.27+0.62%+72.5%+0.34%-77%
'25/12/1110.45-0.05-0.48%-4.95%28024.75-375.98-1.32%+70.2%+0.84%-75.2%
'25/12/1010.5-0.1-0.94%-5.85%28400.73+218.13+0.77%+71.5%-1.71%-77.4%
'25/12/0910.6+0.1+0.95%-4.95%28182.6-121.18-0.43%+70.8%+1.38%-75.7%
'25/12/0810.5-0.15-1.41%-6.29%28303.78+322.89+1.15%+72.8%-2.56%-79.1%
'25/12/0510.6500%-6.29%27980.89+185.18+0.67%+73.9%-0.67%-80.2%
'25/12/0410.65+0.05+0.47%-5.85%27795.71+2.67+0.01%+73.9%+0.46%-79.8%
'25/12/0310.6-0.2-1.85%-7.59%27793.04+228.77+0.83%+75.4%-2.68%-83%
'25/12/0210.8+0.2+1.89%-5.85%27564.27+221.74+0.81%+76.8%+1.08%-82.6%
'25/12/0110.6+0.05+0.47%-5.4%27342.53-283.95-1.03%+75%+1.5%-80.4%
'25/11/2810.55+0.05+0.48%-4.95%27626.48+71.95+0.26%+75.4%+0.22%-80.4%
'25/11/2710.500%-4.95%27554.53+144.99+0.53%+76.4%-0.53%-81.3%
'25/11/2610.5+0.05+0.48%-4.5%27409.54+497.37+1.85%+79.6%-1.37%-84.1%
'25/11/2510.4500%-4.5%26912.17+407.93+1.54%+82.4%-1.54%-86.9%
'25/11/2410.45-0.05-0.48%-4.95%26504.24+69.3+0.26%+82.9%-0.74%-87.8%
'25/11/2110.5-0.15-1.41%-6.29%26434.94-991.42-3.61%+76.3%+2.2%-82.5%
'25/11/2010.65+0.1+0.95%-5.4%27426.36+846.24+3.18%+81.9%-2.23%-87.3%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.5500%-5.4%26580.12-176-0.66%+80.7%+0.66%-86.1%
'25/11/1810.55-0.05-0.47%-5.85%26756.12-691.19-2.52%+76.1%+2.05%-82%
'25/11/1710.6-0.15-1.4%-7.16%27447.31+49.81+0.18%+76.4%-1.58%-83.6%
'25/11/1410.75+0.1+0.94%-6.29%27397.5-506.06-1.81%+73.2%+2.75%-79.5%
'25/11/1310.65+0.05+0.47%-5.85%27903.56-43.53-0.16%+73%+0.63%-78.8%
'25/11/1210.6+0.1+0.95%-4.95%27947.09+162.14+0.58%+74%+0.37%-78.9%
'25/11/1110.5+0.05+0.48%-4.5%27784.95-84.56-0.3%+73.5%+0.78%-78%
'25/11/1010.45-0.1-0.95%-5.4%27869.51+218.1+0.79%+74.8%-1.74%-80.2%
'25/11/0710.5500%-5.4%27651.41-248.04-0.89%+73.3%+0.89%-78.7%
'25/11/0610.55+0.05+0.48%-4.95%27899.45+182.39+0.66%+74.4%-0.18%-79.4%
'25/11/0510.5-0.1-0.94%-5.85%27717.06-399.5-1.42%+71.9%+0.48%-77.8%
'25/11/0410.6-0.35-3.2%-8.86%28116.56-218.03-0.77%+70.6%-2.43%-79.5%
'25/11/0310.95-0.25-2.23%-10.9%28334.59+101.24+0.36%+71.2%-2.59%-82.1%
'25/10/3111.2+0.1+0.9%-10.1%28233.35-54.18-0.19%+70.9%+1.09%-81%
'25/10/3011.1-0.6-5.13%-14.7%28287.53-7.21-0.03%+70.8%-5.1%-85.5%
'25/10/2911.7-0.15-1.27%-15.8%28294.74+345.63+1.24%+73%-2.51%-88.7%
'25/10/2811.85+0.35+3.04%-13.2%27949.11-44.52-0.16%+72.7%+3.2%-85.9%
'25/10/2711.5-0.35-2.95%-15.8%27993.63+461.37+1.68%+75.6%-4.63%-91.4%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2311.85-0.45-3.66%-18.9%27532.26-116.65-0.42%+74.8%-3.24%-93.7%
'25/10/2212.3+1.1+9.82%-10.9%27648.91-103.5-0.37%+74.2%+10.2%-85.1%
'25/10/2111.2+0.1+0.9%-10.1%27752.41+63.78+0.23%+74.6%+0.67%-84.7%
'25/10/2011.100%-10.1%27688.63+386.26+1.41%+77.1%-1.41%-87.1%
'25/10/1711.1+0.05+0.45%-9.68%27302.37-345.5-1.25%+74.8%+1.7%-84.5%
'25/10/1611.05+0.05+0.45%-9.27%27647.87+372.16+1.36%+77.2%-0.91%-86.5%
'25/10/1511-0.1-0.9%-10.1%27275.71+482.56+1.8%+80.4%-2.7%-90.5%
'25/10/1411.1+0.05+0.45%-9.68%26793.15-130.27-0.48%+79.6%+0.93%-89.2%