≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1325 恆大 / K線比較(日)

1325 恆大

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.731-0.3-0.97%9.68%31.132.4529.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,4482億3,9781.62張/筆31.041.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,5345.24億8,8071.88張/筆31.71+0.45 (+1.47%)

連續漲跌: 連4漲→跌  ( -0.3元 / -0.97%)

財報評分: 最新43分 / 平均59分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 恆大研發主管變動。 (公告訊息 09/10 13:58)

• 恆大發言人及資訊安全主管變動。 (公告訊息 09/10 13:56)

• 法槌落下！許家印無期、恒大罰158.2億、兩個兒子等56人獲刑 (Anue鉅亨 08/21 15:10)

• 中國恆大許家印被判無期徒刑 沒收個人全部財產 (Anue鉅亨 08/20 13:12)

• 恆大薪酬委員會委員變動 (公告訊息 08/10 14:11)

• 恆大董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:07)

• 恆大2026年第2季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/30 13:47)

• 恆大審計委員會委員變動 (公告訊息 06/26 14:53)

• 恆大董事會通過推選董事長續任案 (公告訊息 06/26 14:48)

• 恆大2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 14:43)

• 恆大2026年股東常會改選董事(含獨立董事) (公告訊息 06/26 14:38)

• 恆大2026年股東常會重要決議事項 (公告訊息 06/26 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1330.7-0.3-0.97%-0.97%48341.31-960.65-1.95%-1.95%+0.98%+0.98%
'26/10/1231+0.45+1.47%+0.49%49301.96-11.48-0.02%-1.97%+1.49%+2.46%
'26/10/0830.55+2.75+9.89%+10.4%49313.44-492.93-0.99%-2.94%+10.9%+13.4%
'26/10/0727.8+1.3+4.91%+15.8%49806.37-16.18-0.03%-2.97%+4.94%+18.8%
'26/10/0626.5+0.8+3.11%+19.5%49822.55+110.51+0.22%-2.76%+2.89%+22.2%
'26/10/0525.7-0.25-0.96%+18.3%49712.04+1236.3+2.55%-0.28%-3.51%+18.6%
'26/10/0225.95+0.25+0.97%+19.5%48475.74+122.25+0.25%-0.03%+0.72%+19.5%
'26/10/0125.7-0.2-0.77%+18.5%48353.49+413.36+0.86%+0.84%-1.63%+17.7%
'26/09/3025.9+0.35+1.37%+20.2%47940.13+308.17+0.65%+1.49%+0.72%+18.7%
'26/09/2925.55-0.15-0.58%+19.5%47631.96-392.64-0.82%+0.66%+0.24%+18.8%
'26/09/2425.7-0.05-0.19%+19.2%48024.6-132.69-0.28%+0.38%+0.09%+18.8%
'26/09/2325.75-0.1-0.39%+18.8%48157.29+357.12+0.75%+1.13%-1.14%+17.6%
'26/09/2225.85+0.3+1.17%+20.2%47800.17+81.33+0.17%+1.3%+1%+18.9%
'26/09/2125.55-0.1-0.39%+19.7%47718.84+538.09+1.14%+2.46%-1.53%+17.2%
'26/09/1825.65-0.15-0.58%+19%47180.75+892.75+1.93%+4.44%-2.51%+14.6%
'26/09/1725.8+0.2+0.78%+19.9%46288+439.1+0.96%+5.44%-0.18%+14.5%
'26/09/1625.6+0.25+0.99%+21.1%45848.9+337.41+0.74%+6.22%+0.25%+14.9%
'26/09/1525.35-0.15-0.59%+20.4%45511.49-351.03-0.77%+5.4%+0.18%+15%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425.5-0.05-0.2%+20.2%45862.52-322.33-0.7%+4.67%+0.5%+15.5%
'26/09/1125.55-0.45-1.73%+18.1%46184.85-755.64-1.61%+2.98%-0.12%+15.1%
'26/09/1026-0.4-1.52%+16.3%46940.49-242.87-0.51%+2.45%-1.01%+13.8%
'26/09/0926.4+0.45+1.73%+18.3%47183.36+77.58+0.16%+2.62%+1.57%+15.7%
'26/09/0825.95-0.25-0.95%+17.2%47105.78-220.49-0.47%+2.14%-0.48%+15%
'26/09/0726.2+0.7+2.75%+20.4%47326.27+775.14+1.67%+3.85%+1.08%+16.5%
'26/09/0425.5+0.1+0.39%+20.9%46551.13+693.47+1.51%+5.42%-1.12%+15.5%
'26/09/0325.4-0.25-0.97%+19.7%45857.66-307.06-0.67%+4.71%-0.3%+15%
'26/09/0225.6500%+19.7%46164.72-784-1.67%+2.97%+1.67%+16.7%
'26/09/0125.65-0.4-1.54%+17.9%46948.72+820.25+1.78%+4.8%-3.32%+13.1%
'26/08/3126.05-0.25-0.95%+16.7%46128.47-202.98-0.44%+4.34%-0.51%+12.4%
'26/08/2826.300%+16.7%46331.45+356.23+0.77%+5.15%-0.77%+11.6%
'26/08/2726.3+0.3+1.15%+18.1%45975.22+142.6+0.31%+5.47%+0.84%+12.6%
'26/08/2626+0.15+0.58%+18.8%45832.62+663.16+1.47%+7.02%-0.89%+11.7%
'26/08/2525.85-0.25-0.96%+17.6%45169.46+407.14+0.91%+8%-1.87%+9.63%
'26/08/2426.1-0.55-2.06%+15.2%44762.32-461.97-1.02%+6.89%-1.04%+8.3%
'26/08/2126.65+0.3+1.14%+16.5%45224.29+290.55+0.65%+7.58%+0.49%+8.92%
'26/08/2026.35+0.2+0.76%+17.4%44933.74+214.39+0.48%+8.1%+0.28%+9.3%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1926.15+0.25+0.97%+18.5%44719.35-589.33-1.3%+6.69%+2.27%+11.8%
'26/08/1825.9-0.2-0.77%+17.6%45308.68-548.59-1.2%+5.42%+0.43%+12.2%
'26/08/1726.1-0.1-0.38%+17.2%45857.27+46.26+0.1%+5.52%-0.48%+11.7%
'26/08/1426.2+0.2+0.77%+18.1%45811.01-210.47-0.46%+5.04%+1.23%+13%
'26/08/1326-0.55-2.07%+15.6%46021.48+503.41+1.11%+6.2%-3.18%+9.43%
'26/08/1226.55+0.25+0.95%+16.7%45518.07+397.35+0.88%+7.14%+0.07%+9.59%
'26/08/1126.3-0.5-1.87%+14.6%45120.72+191.96+0.43%+7.6%-2.3%+6.96%
'26/08/1026.8-0.6-2.19%+12%44928.76+702.85+1.59%+9.31%-3.78%+2.74%
'26/08/0727.4+1.05+3.98%+16.5%44225.91-170.79-0.38%+8.88%+4.36%+7.62%
'26/08/0626.35-0.3-1.13%+15.2%44396.7-214.9-0.48%+8.36%-0.65%+6.84%
'26/08/0526.65+0.6+2.3%+17.9%44611.6+1250.94+2.88%+11.5%-0.58%+6.36%
'26/08/0426.05-0.05-0.19%+17.6%43360.66-25.75-0.06%+11.4%-0.13%+6.2%
'26/08/0326.100%+17.6%43386.41+266.66+0.62%+12.1%-0.62%+5.52%
'26/07/3126.1+0.4+1.56%+19.5%43119.75+3186.45+7.98%+21.1%-6.42%-1.6%
'26/07/3025.7-0.8-3.02%+15.8%39933.3-105.88-0.26%+20.7%-2.76%-4.89%
'26/07/2926.5-0.5-1.85%+13.7%40039.18-1564.18-3.76%+16.2%+1.91%-2.49%
'26/07/2827-0.75-2.7%+10.6%41603.36-2030.83-4.65%+10.8%+1.95%-0.16%
'26/07/2727.75+0.05+0.18%+10.8%43634.19-20.65-0.05%+10.7%+0.23%+0.1%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2427.7-0.55-1.95%+8.67%43654.84-1195.97-2.67%+7.78%+0.72%+0.89%
'26/07/2328.25+1.55+5.81%+15%44850.81+25.03+0.06%+7.84%+5.75%+7.14%
'26/07/2226.7+1.2+4.71%+20.4%44825.78+592.91+1.34%+9.29%+3.37%+11.1%
'26/07/2125.5-0.1-0.39%+19.9%44232.87+1783.17+4.2%+13.9%-4.59%+6.04%
'26/07/2025.6+0.5+1.99%+22.3%42449.7-221.57-0.52%+13.3%+2.51%+9.02%
'26/07/1725.1-0.75-2.9%+18.8%42671.27-2953.71-6.47%+5.95%+3.57%+12.8%
'26/07/1625.85+0.4+1.57%+20.6%45624.98-6.61-0.01%+5.94%+1.58%+14.7%
'26/07/1525.45+1.1+4.52%+26.1%45631.59+893.64+2%+8.05%+2.52%+18%
'26/07/1424.35+0.1+0.41%+26.6%44737.95-642.57-1.42%+6.52%+1.83%+20.1%
'26/07/1324.25-0.2-0.82%+25.6%45380.52+25.91+0.06%+6.59%-0.88%+19%
'26/07/0924.45-0.05-0.2%+25.3%45354.61-379.8-0.83%+5.7%+0.63%+19.6%
'26/07/0824.5-0.1-0.41%+24.8%45734.41+255.3+0.56%+6.29%-0.97%+18.5%
'26/07/0724.6-0.75-2.96%+21.1%45479.11-1077.28-2.31%+3.83%-0.65%+17.3%
'26/07/0625.3500%+21.1%46556.39-224.23-0.48%+3.34%+0.48%+17.8%
'26/07/0325.35+0.85+3.47%+25.3%46780.62+36.46+0.08%+3.42%+3.39%+21.9%
'26/07/0224.5+0.45+1.87%+27.7%46744.16-274.83-0.58%+2.81%+2.45%+24.8%
'26/07/0124.05-0.15-0.62%+26.9%47018.99+893.08+1.94%+4.8%-2.56%+22.1%
'26/06/3024.2+0.1+0.41%+27.4%46125.91+1126.01+2.5%+7.43%-2.09%+20%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2924.1-0.3-1.23%+25.8%44999.9+428.14+0.96%+8.46%-2.19%+17.4%
'26/06/2624.4-0.85-3.37%+21.6%44571.76-1683.5-3.64%+4.51%+0.27%+17.1%
'26/06/2525.25-0.35-1.37%+19.9%46255.26+211.66+0.46%+4.99%-1.83%+14.9%
'26/06/2425.6-0.15-0.58%+19.2%46043.6-1057.05-2.24%+2.63%+1.66%+16.6%
'26/06/2325.75+0.15+0.59%+19.9%47100.65-640.86-1.34%+1.26%+1.93%+18.7%
'26/06/2225.6-0.5-1.92%+17.6%47741.51+1276.31+2.75%+4.04%-4.67%+13.6%
'26/06/1826.1-0.1-0.38%+17.2%46465.2+587.81+1.28%+5.37%-1.66%+11.8%
'26/06/1726.2+0.15+0.58%+17.9%45877.39+68.2+0.15%+5.53%+0.43%+12.3%
'26/06/1626.05-0.4-1.51%+16.1%45809.19+412.2+0.91%+6.49%-2.42%+9.58%
'26/06/1526.45+0.2+0.76%+17%45396.99+1227.95+2.78%+9.45%-2.02%+7.51%
'26/06/1226.25+0.2+0.77%+17.9%44169.04+1019.58+2.36%+12%-1.59%+5.82%
'26/06/1126.0500%+17.9%43149.46-76.08-0.18%+11.8%+0.18%+6.02%
'26/06/1026.05-0.3-1.14%+16.5%43225.54-1478.9-3.31%+8.14%+2.17%+8.37%
'26/06/0926.3500%+16.5%44704.44+1201.66+2.76%+11.1%-2.76%+5.39%
'26/06/0826.35-0.3-1.13%+15.2%43502.78-1568.16-3.48%+7.26%+2.35%+7.94%
'26/06/0526.65-0.7-2.56%+12.2%45070.94-606.52-1.33%+5.83%-1.23%+6.42%
'26/06/0427.35+0.75+2.82%+15.4%45677.46-781.7-1.68%+4.05%+4.5%+11.4%
'26/06/0326.6+0.3+1.14%+16.7%46459.16+901.85+1.98%+6.11%-0.84%+10.6%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.3-0.5-1.87%+14.6%45557.31+219.4+0.48%+6.62%-2.35%+7.93%
'26/06/0126.8-0.2-0.74%+13.7%45337.91+604.97+1.35%+8.07%-2.09%+5.64%
'26/05/292700%+13.7%44732.94+1096.5+2.51%+10.8%-2.51%+2.92%
'26/05/2827+0.1+0.37%+14.1%43636.44-620.36-1.4%+9.23%+1.77%+4.9%
'26/05/2726.9-0.15-0.55%+13.5%44256.8+731.43+1.68%+11.1%-2.23%+2.43%
'26/05/2627.05-0.3-1.1%+12.2%43525.37-119.03-0.27%+10.8%-0.83%+1.49%
'26/05/2527.35+0.75+2.82%+15.4%43644.4+1376.43+3.26%+14.4%-0.44%+1.04%
'26/05/2226.6-0.3-1.12%+14.1%42267.97+899.76+2.18%+16.9%-3.3%-2.73%
'26/05/2126.9-0.05-0.19%+13.9%41368.21+1347.39+3.37%+20.8%-3.56%-6.88%
'26/05/2026.95-0.6-2.18%+11.4%40020.82-154.74-0.39%+20.3%-1.79%-8.89%
'26/05/1927.55+0.4+1.47%+13.1%40175.56-716.26-1.75%+18.2%+3.22%-5.14%
'26/05/1827.15+0.7+2.65%+16.1%40891.82-280.54-0.68%+17.4%+3.33%-1.34%
'26/05/1526.45-0.55-2.04%+13.7%41172.36-579.39-1.39%+15.8%-0.65%-2.08%
'26/05/1427+0.15+0.56%+14.3%41751.75+377.25+0.91%+16.8%-0.35%-2.5%
'26/05/1326.85-0.2-0.74%+13.5%41374.5-523.82-1.25%+15.4%+0.51%-1.88%
'26/05/1227.05-0.6-2.17%+11%41898.32+108.26+0.26%+15.7%-2.43%-4.65%
'26/05/1127.65+0.35+1.28%+12.5%41790.06+186.12+0.45%+16.2%+0.83%-3.74%
'26/05/0827.3+0.75+2.82%+15.6%41603.94-329.84-0.79%+15.3%+3.61%+0.35%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726.55+0.05+0.19%+15.8%41933.78+794.93+1.93%+17.5%-1.74%-1.66%
'26/05/0626.5-0.55-2.03%+13.5%41138.85+369.56+0.91%+18.6%-2.94%-5.08%
'26/05/0527.05+0.65+2.46%+16.3%40769.29+64.15+0.16%+18.8%+2.3%-2.47%
'26/05/0426.4+0.2+0.76%+17.2%40705.14+1778.51+4.57%+24.2%-3.81%-7.01%
'26/04/3026.2-0.6-2.24%+14.6%38926.63-376.87-0.96%+23%-1.28%-8.44%
'26/04/2926.8+0.95+3.68%+18.8%39303.5-218.23-0.55%+22.3%+4.23%-3.55%
'26/04/2825.85+0.25+0.98%+19.9%39521.73-94.9-0.24%+22%+1.22%-2.1%
'26/04/2725.6-0.25-0.97%+18.8%39616.63+684.23+1.76%+24.2%-2.73%-5.41%
'26/04/2425.85-0.55-2.08%+16.3%38932.4+1218.25+3.23%+28.2%-5.31%-11.9%
'26/04/2326.4-0.45-1.68%+14.3%37714.15-164.32-0.43%+27.6%-1.25%-13.3%
'26/04/2226.85+0.15+0.56%+15%37878.47+273.36+0.73%+28.5%-0.17%-13.6%
'26/04/2126.7-0.2-0.74%+14.1%37605.11+646.31+1.75%+30.8%-2.49%-16.7%
'26/04/2026.9-0.15-0.55%+13.5%36958.8+154.46+0.42%+31.3%-0.97%-17.9%
'26/04/1727.05+0.05+0.19%+13.7%36804.34-327.68-0.88%+30.2%+1.07%-16.5%
'26/04/1627+0.05+0.19%+13.9%37132.02+409.88+1.12%+31.6%-0.93%-17.7%
'26/04/1526.95+0.45+1.7%+15.8%36722.14+426.02+1.17%+33.2%+0.53%-17.3%
'26/04/1426.5-0.05-0.19%+15.6%36296.12+838.83+2.37%+36.3%-2.56%-20.7%
'26/04/1326.55-0.25-0.93%+14.6%35457.29+39.46+0.11%+36.5%-1.04%-21.9%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026.8-0.15-0.56%+13.9%35417.83+556.67+1.6%+38.7%-2.16%-24.8%
'26/04/0926.95-0.4-1.46%+12.2%34861.16+99.78+0.29%+39.1%-1.75%-26.8%
'26/04/0827.35+0.1+0.37%+12.7%34761.38+1531.56+4.61%+45.5%-4.24%-32.8%
'26/04/0727.25-0.45-1.62%+10.8%33229.82+657.39+2.02%+48.4%-3.64%-37.6%
'26/04/0227.7-0.15-0.54%+10.2%32572.43-602.39-1.82%+45.7%+1.28%-35.5%
'26/04/0127.85+0.6+2.2%+12.7%33174.82+1451.83+4.58%+52.4%-2.38%-39.7%
'26/03/3127.25-0.1-0.37%+12.2%31722.99-795.17-2.45%+48.7%+2.08%-36.4%
'26/03/3027.35+0.2+0.74%+13.1%32518.16-594.43-1.8%+46%+2.54%-32.9%
'26/03/2727.15+0.05+0.18%+13.3%33112.59-225.03-0.68%+45%+0.86%-31.7%
'26/03/2627.100%+13.3%33337.62-101.49-0.3%+44.6%+0.3%-31.3%
'26/03/2527.1-0.15-0.55%+12.7%33439.11+826.87+2.54%+48.2%-3.09%-35.6%
'26/03/2427.25-0.25-0.91%+11.6%32612.24-110.26-0.34%+47.7%-0.57%-36.1%
'26/03/2327.5+0.25+0.92%+12.7%32722.5-821.38-2.45%+44.1%+3.37%-31.5%
'26/03/2027.25+0.55+2.06%+15%33543.88-145.8-0.43%+43.5%+2.49%-28.5%
'26/03/1926.7-0.75-2.73%+11.8%33689.68-658.9-1.92%+40.7%-0.81%-28.9%
'26/03/1827.45+0.2+0.73%+12.7%34348.58+512.01+1.51%+42.9%-0.78%-30.2%
'26/03/1727.25+0.1+0.37%+13.1%33836.57+494.06+1.48%+45%-1.11%-31.9%
'26/03/1627.15-0.35-1.27%+11.6%33342.51-57.81-0.17%+44.7%-1.1%-33.1%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.5+0.35+1.29%+13.1%33400.32-181.54-0.54%+44%+1.83%-30.9%
'26/03/1227.15-0.4-1.45%+11.4%33581.86-532.33-1.56%+41.7%+0.11%-30.3%
'26/03/1127.55+0.35+1.29%+12.9%34114.19+1342.32+4.1%+47.5%-2.81%-34.6%
'26/03/1027.2+0.25+0.93%+13.9%32771.87+661.45+2.06%+50.5%-1.13%-36.6%
'26/03/0926.95-0.95-3.41%+10%32110.42-1489.12-4.43%+43.9%+1.02%-33.8%
'26/03/0627.9+0.55+2.01%+12.2%33599.54-73.4-0.22%+43.6%+2.23%-31.3%
'26/03/0527.35+0.15+0.55%+12.9%33672.94+844.06+2.57%+47.3%-2.02%-34.4%
'26/03/0427.2-1.4-4.9%+7.34%32828.88-1494.77-4.35%+40.8%-0.55%-33.5%
'26/03/0328.6-0.5-1.72%+5.5%34323.65-771.44-2.2%+37.7%+0.48%-32.2%
'26/03/0229.100%+5.5%35095.09-319.4-0.9%+36.5%+0.9%-31%
'26/02/2629.1-0.15-0.51%+4.96%35414.49+1.420%+36.5%-0.51%-31.5%
'26/02/2529.25+0.2+0.69%+5.68%35413.07+712.25+2.05%+39.3%-1.36%-33.6%
'26/02/2429.05-0.45-1.53%+4.07%34700.82+927.56+2.75%+43.1%-4.28%-39.1%
'26/02/2329.5-0.75-2.48%+1.49%33773.26+167.55+0.5%+43.8%-2.98%-42.4%
'26/02/1130.25+0.6+2.02%+3.54%33605.71+532.74+1.61%+46.2%+0.41%-42.6%
'26/02/1029.65-0.1-0.34%+3.19%33072.97+668.35+2.06%+49.2%-2.4%-46%
'26/02/0929.75-0.25-0.83%+2.33%32404.62+621.7+1.96%+52.1%-2.79%-49.8%
'26/02/0630-0.35-1.15%+1.15%31782.92-18.35-0.06%+52%-1.09%-50.9%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.35+0.05+0.17%+1.32%31801.27-488.54-1.51%+49.7%+1.68%-48.4%
'26/02/0430.3+0.15+0.5%+1.82%32289.81+94.45+0.29%+50.1%+0.21%-48.3%
'26/02/0330.15-0.7-2.27%-0.49%32195.36+571.33+1.81%+52.9%-4.08%-53.3%
'26/02/0230.85+0.7+2.32%+1.82%31624.03-439.72-1.37%+50.8%+3.69%-48.9%
'26/01/3030.15-2.1-6.51%-4.81%32063.75-472.52-1.45%+48.6%-5.06%-53.4%
'26/01/2932.25-3.55-9.92%-14.2%32536.27-267.55-0.82%+47.4%-9.1%-61.6%
'26/01/2835.8+3.25+9.98%-5.68%32803.82+485.9+1.5%+49.6%+8.48%-55.3%
'26/01/2732.55+2.95+9.97%+3.72%32317.92+253.4+0.79%+50.8%+9.18%-47%
'26/01/2629.6+0.65+2.25%+6.04%32064.52+103.01+0.32%+51.2%+1.93%-45.2%
'26/01/2328.95-0.1-0.34%+5.68%31961.51+215.43+0.68%+52.3%-1.02%-46.6%
'26/01/2229.05+0.2+0.69%+6.41%31746.08+499.71+1.6%+54.7%-0.91%-48.3%
'26/01/2128.85+0.05+0.17%+6.6%31246.37-513.62-1.62%+52.2%+1.79%-45.6%
'26/01/2028.8-0.25-0.86%+5.68%31759.99+120.7+0.38%+52.8%-1.24%-47.1%
'26/01/1929.05-0.7-2.35%+3.19%31639.29+230.59+0.73%+53.9%-3.08%-50.7%
'26/01/1629.75-0.1-0.34%+2.85%31408.7+598.12+1.94%+56.9%-2.28%-54.1%
'26/01/1529.85-0.05-0.17%+2.68%30810.58-131.2-0.42%+56.2%+0.25%-53.6%
'26/01/1429.900%+2.68%30941.78+234.56+0.76%+57.4%-0.76%-54.8%
'26/01/1329.9-1.3-4.17%-1.6%30707.22+139.93+0.46%+58.1%-4.63%-59.7%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.2+0.55+1.79%+0.16%30567.29+278.33+0.92%+59.6%+0.87%-59.4%
'26/01/0930.65+0.6+2%+2.16%30288.96-71.59-0.24%+59.2%+2.24%-57.1%
'26/01/0830.05-0.2-0.66%+1.49%30360.55-74.92-0.25%+58.8%-0.41%-57.3%
'26/01/0730.25+0.5+1.68%+3.19%30435.47-140.83-0.46%+58.1%+2.14%-54.9%
'26/01/0629.75-0.2-0.67%+2.5%30576.3+471.26+1.57%+60.6%-2.24%-58.1%
'26/01/0529.95-0.45-1.48%+0.99%30105.04+755.23+2.57%+64.7%-4.05%-63.7%
'26/01/0230.4+0.45+1.5%+2.5%29349.81+386.21+1.33%+66.9%+0.17%-64.4%
'25/12/3129.95-0.15-0.5%+1.99%28963.6+256.47+0.89%+68.4%-1.39%-66.4%
'25/12/3030.1-0.2-0.66%+1.32%28707.13-103.76-0.36%+67.8%-0.3%-66.5%
'25/12/2930.3+0.1+0.33%+1.66%28810.89+254.87+0.89%+69.3%-0.56%-67.6%
'25/12/2630.2+0.05+0.17%+1.82%28556.02+184.04+0.65%+70.4%-0.48%-68.6%
'25/12/2430.15-0.55-1.79%0%28371.98+61.51+0.22%+70.8%-2.01%-70.8%
'25/12/2330.7-0.4-1.29%-1.29%28310.47+160.83+0.57%+71.7%-1.86%-73%
'25/12/2231.100%-1.29%28149.64+453.29+1.64%+74.5%-1.64%-75.8%
'25/12/1931.1-0.1-0.32%-1.6%27696.35+227.82+0.83%+76%-1.15%-77.6%
'25/12/1831.2-0.15-0.48%-2.07%27468.53-56.64-0.21%+75.6%-0.27%-77.7%
'25/12/1731.35+0.15+0.48%-1.6%27525.17-11.49-0.04%+75.6%+0.52%-77.2%
'25/12/1631.2-0.15-0.48%-2.07%27536.66-330.28-1.19%+73.5%+0.71%-75.5%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531.3500%-2.07%27866.94-331.08-1.17%+71.4%+1.17%-73.5%
'25/12/1231.35-0.15-0.48%-2.54%28198.02+173.27+0.62%+72.5%-1.1%-75%
'25/12/1131.5-0.3-0.94%-3.46%28024.75-375.98-1.32%+70.2%+0.38%-73.7%
'25/12/1031.8+0.05+0.16%-3.31%28400.73+218.13+0.77%+71.5%-0.61%-74.8%
'25/12/0931.75+0.05+0.16%-3.15%28182.6-121.18-0.43%+70.8%+0.59%-73.9%
'25/12/0831.7-0.4-1.25%-4.36%28303.78+322.89+1.15%+72.8%-2.4%-77.1%
'25/12/0532.1-0.45-1.38%-5.68%27980.89+185.18+0.67%+73.9%-2.05%-79.6%
'25/12/0432.55+0.65+2.04%-3.76%27795.71+2.67+0.01%+73.9%+2.03%-77.7%
'25/12/0331.9-0.2-0.62%-4.36%27793.04+228.77+0.83%+75.4%-1.45%-79.7%
'25/12/0232.1-0.55-1.68%-5.97%27564.27+221.74+0.81%+76.8%-2.49%-82.8%
'25/12/0132.65+0.85+2.67%-3.46%27342.53-283.95-1.03%+75%+3.7%-78.4%
'25/11/2831.8-0.5-1.55%-4.95%27626.48+71.95+0.26%+75.4%-1.81%-80.4%
'25/11/2732.3+0.6+1.89%-3.15%27554.53+144.99+0.53%+76.4%+1.36%-79.5%
'25/11/2631.7+0.5+1.6%-1.6%27409.54+497.37+1.85%+79.6%-0.25%-81.2%
'25/11/2531.2-1.45-4.44%-5.97%26912.17+407.93+1.54%+82.4%-5.98%-88.4%
'25/11/2432.65+0.8+2.51%-3.61%26504.24+69.3+0.26%+82.9%+2.25%-86.5%
'25/11/2131.85+0.1+0.31%-3.31%26434.94-991.42-3.61%+76.3%+3.92%-79.6%
'25/11/2031.75+0.45+1.44%-1.92%27426.36+846.24+3.18%+81.9%-1.74%-83.8%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1931.3-0.5-1.57%-3.46%26580.12-176-0.66%+80.7%-0.91%-84.1%
'25/11/1831.8+0.6+1.92%-1.6%26756.12-691.19-2.52%+76.1%+4.44%-77.7%
'25/11/1731.2+0.1+0.32%-1.29%27447.31+49.81+0.18%+76.4%+0.14%-77.7%
'25/11/1431.1-0.15-0.48%-1.76%27397.5-506.06-1.81%+73.2%+1.33%-75%
'25/11/1331.25+0.6+1.96%+0.16%27903.56-43.53-0.16%+73%+2.12%-72.8%
'25/11/1230.65+0.6+2%+2.16%27947.09+162.14+0.58%+74%+1.42%-71.8%
'25/11/1130.05-0.3-0.99%+1.15%27784.95-84.56-0.3%+73.5%-0.69%-72.3%
'25/11/1030.35+0.5+1.68%+2.85%27869.51+218.1+0.79%+74.8%+0.89%-72%
'25/11/0729.85-0.4-1.32%+1.49%27651.41-248.04-0.89%+73.3%-0.43%-71.8%
'25/11/0630.25+0.55+1.85%+3.37%27899.45+182.39+0.66%+74.4%+1.19%-71%
'25/11/0529.7-0.6-1.98%+1.32%27717.06-399.5-1.42%+71.9%-0.56%-70.6%
'25/11/0430.3-0.8-2.57%-1.29%28116.56-218.03-0.77%+70.6%-1.8%-71.9%
'25/11/0331.1+0.7+2.3%+0.99%28334.59+101.24+0.36%+71.2%+1.94%-70.2%
'25/10/3130.4-0.05-0.16%+0.82%28233.35-54.18-0.19%+70.9%+0.03%-70.1%
'25/10/3030.4500%+0.82%28287.53-7.21-0.03%+70.8%+0.03%-70%
'25/10/2930.4500%+0.82%28294.74+345.63+1.24%+73%-1.24%-72.1%
'25/10/2830.45-0.45-1.46%-0.65%27949.11-44.52-0.16%+72.7%-1.3%-73.3%
'25/10/2730.9-0.45-1.44%-2.07%27993.63+461.37+1.68%+75.6%-3.12%-77.7%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2331.35-0.1-0.32%-2.38%27532.26-116.65-0.42%+74.8%+0.1%-77.2%
'25/10/2231.45+1.35+4.49%+1.99%27648.91-103.5-0.37%+74.2%+4.86%-72.2%
'25/10/2130.1+0.5+1.69%+3.72%27752.41+63.78+0.23%+74.6%+1.46%-70.9%
'25/10/2029.6-0.05-0.17%+3.54%27688.63+386.26+1.41%+77.1%-1.58%-73.5%
'25/10/1729.65+0.1+0.34%+3.89%27302.37-345.5-1.25%+74.8%+1.59%-71%
'25/10/1629.55+0.05+0.17%+4.07%27647.87+372.16+1.36%+77.2%-1.19%-73.2%
'25/10/1529.5-0.2-0.67%+3.37%27275.71+482.56+1.8%+80.4%-2.47%-77.1%