≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1325 恆大 / K線比較(日)

1325 恆大

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3130.55+0.45+1.47%8.02%32.953330.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,5345.24億8,8071.88張/筆31.711.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9521.19億1,9372.04張/筆30.05+2.75 (+9.89%)

連續漲跌: 連4漲  ( +5.3元 / +20.62%)

財報評分: 最新43分 / 平均59分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 恆大研發主管變動。 (公告訊息 09/10 13:58)

• 恆大發言人及資訊安全主管變動。 (公告訊息 09/10 13:56)

• 法槌落下！許家印無期、恒大罰158.2億、兩個兒子等56人獲刑 (Anue鉅亨 08/21 15:10)

• 中國恆大許家印被判無期徒刑 沒收個人全部財產 (Anue鉅亨 08/20 13:12)

• 恆大薪酬委員會委員變動 (公告訊息 08/10 14:11)

• 恆大董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:07)

• 恆大2026年第2季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/30 13:47)

• 恆大審計委員會委員變動 (公告訊息 06/26 14:53)

• 恆大董事會通過推選董事長續任案 (公告訊息 06/26 14:48)

• 恆大2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 14:43)

• 恆大2026年股東常會改選董事(含獨立董事) (公告訊息 06/26 14:38)

• 恆大2026年股東常會重要決議事項 (公告訊息 06/26 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1231+0.45+1.47%49301.96-11.48-0.02%-1.97%+1.49%
'26/10/0830.55+2.75+9.89%49313.44-492.93-0.99%-2.94%+10.9%
'26/10/0727.8+1.3+4.91%49806.37-16.18-0.03%-2.97%+4.94%
'26/10/0626.5+0.8+3.11%49822.55+110.51+0.22%-2.76%+2.89%
'26/10/0525.7-0.25-0.96%49712.04+1236.3+2.55%-0.28%-3.51%
'26/10/0225.95+0.25+0.97%48475.74+122.25+0.25%-0.03%+0.72%
'26/10/0125.7-0.2-0.77%48353.49+413.36+0.86%+0.84%-1.63%
'26/09/3025.9+0.35+1.37%47940.13+308.17+0.65%+1.49%+0.72%
'26/09/2925.55-0.15-0.58%47631.96-392.64-0.82%+0.66%+0.24%
'26/09/2425.7-0.05-0.19%48024.6-132.69-0.28%+0.38%+0.09%
'26/09/2325.75-0.1-0.39%48157.29+357.12+0.75%+1.13%-1.14%
'26/09/2225.85+0.3+1.17%47800.17+81.33+0.17%+1.3%+1%
'26/09/2125.55-0.1-0.39%47718.84+538.09+1.14%+2.46%-1.53%
'26/09/1825.65-0.15-0.58%47180.75+892.75+1.93%+4.44%-2.51%
'26/09/1725.8+0.2+0.78%46288+439.1+0.96%+5.44%-0.18%
'26/09/1625.6+0.25+0.99%45848.9+337.41+0.74%+6.22%+0.25%
'26/09/1525.35-0.15-0.59%45511.49-351.03-0.77%+5.4%+0.18%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1425.5-0.05-0.2%45862.52-322.33-0.7%+4.67%+0.5%
'26/09/1125.55-0.45-1.73%46184.85-755.64-1.61%+2.98%-0.12%
'26/09/1026-0.4-1.52%46940.49-242.87-0.51%+2.45%-1.01%
'26/09/0926.4+0.45+1.73%47183.36+77.58+0.16%+2.62%+1.57%
'26/09/0825.95-0.25-0.95%47105.78-220.49-0.47%+2.14%-0.48%
'26/09/0726.2+0.7+2.75%47326.27+775.14+1.67%+3.85%+1.08%
'26/09/0425.5+0.1+0.39%46551.13+693.47+1.51%+5.42%-1.12%
'26/09/0325.4-0.25-0.97%45857.66-307.06-0.67%+4.71%-0.3%
'26/09/0225.6500%46164.72-784-1.67%+2.97%+1.67%
'26/09/0125.65-0.4-1.54%46948.72+820.25+1.78%+4.8%-3.32%
'26/08/3126.05-0.25-0.95%46128.47-202.98-0.44%+4.34%-0.51%
'26/08/2826.300%46331.45+356.23+0.77%+5.15%-0.77%
'26/08/2726.3+0.3+1.15%45975.22+142.6+0.31%+5.47%+0.84%
'26/08/2626+0.15+0.58%45832.62+663.16+1.47%+7.02%-0.89%
'26/08/2525.85-0.25-0.96%45169.46+407.14+0.91%+8%-1.87%
'26/08/2426.1-0.55-2.06%44762.32-461.97-1.02%+6.89%-1.04%
'26/08/2126.65+0.3+1.14%45224.29+290.55+0.65%+7.58%+0.49%
'26/08/2026.35+0.2+0.76%44933.74+214.39+0.48%+8.1%+0.28%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1926.15+0.25+0.97%44719.35-589.33-1.3%+6.69%+2.27%
'26/08/1825.9-0.2-0.77%45308.68-548.59-1.2%+5.42%+0.43%
'26/08/1726.1-0.1-0.38%45857.27+46.26+0.1%+5.52%-0.48%
'26/08/1426.2+0.2+0.77%45811.01-210.47-0.46%+5.04%+1.23%
'26/08/1326-0.55-2.07%46021.48+503.41+1.11%+6.2%-3.18%
'26/08/1226.55+0.25+0.95%45518.07+397.35+0.88%+7.14%+0.07%
'26/08/1126.3-0.5-1.87%45120.72+191.96+0.43%+7.6%-2.3%
'26/08/1026.8-0.6-2.19%44928.76+702.85+1.59%+9.31%-3.78%
'26/08/0727.4+1.05+3.98%44225.91-170.79-0.38%+8.88%+4.36%
'26/08/0626.35-0.3-1.13%44396.7-214.9-0.48%+8.36%-0.65%
'26/08/0526.65+0.6+2.3%44611.6+1250.94+2.88%+11.5%-0.58%
'26/08/0426.05-0.05-0.19%43360.66-25.75-0.06%+11.4%-0.13%
'26/08/0326.100%43386.41+266.66+0.62%+12.1%-0.62%
'26/07/3126.1+0.4+1.56%43119.75+3186.45+7.98%+21.1%-6.42%
'26/07/3025.7-0.8-3.02%39933.3-105.88-0.26%+20.7%-2.76%
'26/07/2926.5-0.5-1.85%40039.18-1564.18-3.76%+16.2%+1.91%
'26/07/2827-0.75-2.7%41603.36-2030.83-4.65%+10.8%+1.95%
'26/07/2727.75+0.05+0.18%43634.19-20.65-0.05%+10.7%+0.23%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2427.7-0.55-1.95%43654.84-1195.97-2.67%+7.78%+0.72%
'26/07/2328.25+1.55+5.81%44850.81+25.03+0.06%+7.84%+5.75%
'26/07/2226.7+1.2+4.71%44825.78+592.91+1.34%+9.29%+3.37%
'26/07/2125.5-0.1-0.39%44232.87+1783.17+4.2%+13.9%-4.59%
'26/07/2025.6+0.5+1.99%42449.7-221.57-0.52%+13.3%+2.51%
'26/07/1725.1-0.75-2.9%42671.27-2953.71-6.47%+5.95%+3.57%
'26/07/1625.85+0.4+1.57%45624.98-6.61-0.01%+5.94%+1.58%
'26/07/1525.45+1.1+4.52%45631.59+893.64+2%+8.05%+2.52%
'26/07/1424.35+0.1+0.41%44737.95-642.57-1.42%+6.52%+1.83%
'26/07/1324.25-0.2-0.82%45380.52+25.91+0.06%+6.59%-0.88%
'26/07/0924.45-0.05-0.2%45354.61-379.8-0.83%+5.7%+0.63%
'26/07/0824.5-0.1-0.41%45734.41+255.3+0.56%+6.29%-0.97%
'26/07/0724.6-0.75-2.96%45479.11-1077.28-2.31%+3.83%-0.65%
'26/07/0625.3500%46556.39-224.23-0.48%+3.34%+0.48%
'26/07/0325.35+0.85+3.47%46780.62+36.46+0.08%+3.42%+3.39%
'26/07/0224.5+0.45+1.87%46744.16-274.83-0.58%+2.81%+2.45%
'26/07/0124.05-0.15-0.62%47018.99+893.08+1.94%+4.8%-2.56%
'26/06/3024.2+0.1+0.41%46125.91+1126.01+2.5%+7.43%-2.09%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2924.1-0.3-1.23%44999.9+428.14+0.96%+8.46%-2.19%
'26/06/2624.4-0.85-3.37%44571.76-1683.5-3.64%+4.51%+0.27%
'26/06/2525.25-0.35-1.37%46255.26+211.66+0.46%+4.99%-1.83%
'26/06/2425.6-0.15-0.58%46043.6-1057.05-2.24%+2.63%+1.66%
'26/06/2325.75+0.15+0.59%47100.65-640.86-1.34%+1.26%+1.93%
'26/06/2225.6-0.5-1.92%47741.51+1276.31+2.75%+4.04%-4.67%
'26/06/1826.1-0.1-0.38%46465.2+587.81+1.28%+5.37%-1.66%
'26/06/1726.2+0.15+0.58%45877.39+68.2+0.15%+5.53%+0.43%
'26/06/1626.05-0.4-1.51%45809.19+412.2+0.91%+6.49%-2.42%
'26/06/1526.45+0.2+0.76%45396.99+1227.95+2.78%+9.45%-2.02%
'26/06/1226.25+0.2+0.77%44169.04+1019.58+2.36%+12%-1.59%
'26/06/1126.0500%43149.46-76.08-0.18%+11.8%+0.18%
'26/06/1026.05-0.3-1.14%43225.54-1478.9-3.31%+8.14%+2.17%
'26/06/0926.3500%44704.44+1201.66+2.76%+11.1%-2.76%
'26/06/0826.35-0.3-1.13%43502.78-1568.16-3.48%+7.26%+2.35%
'26/06/0526.65-0.7-2.56%45070.94-606.52-1.33%+5.83%-1.23%
'26/06/0427.35+0.75+2.82%45677.46-781.7-1.68%+4.05%+4.5%
'26/06/0326.6+0.3+1.14%46459.16+901.85+1.98%+6.11%-0.84%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.3-0.5-1.87%45557.31+219.4+0.48%+6.62%-2.35%
'26/06/0126.8-0.2-0.74%45337.91+604.97+1.35%+8.07%-2.09%
'26/05/292700%44732.94+1096.5+2.51%+10.8%-2.51%
'26/05/2827+0.1+0.37%43636.44-620.36-1.4%+9.23%+1.77%
'26/05/2726.9-0.15-0.55%44256.8+731.43+1.68%+11.1%-2.23%
'26/05/2627.05-0.3-1.1%43525.37-119.03-0.27%+10.8%-0.83%
'26/05/2527.35+0.75+2.82%43644.4+1376.43+3.26%+14.4%-0.44%
'26/05/2226.6-0.3-1.12%42267.97+899.76+2.18%+16.9%-3.3%
'26/05/2126.9-0.05-0.19%41368.21+1347.39+3.37%+20.8%-3.56%
'26/05/2026.95-0.6-2.18%40020.82-154.74-0.39%+20.3%-1.79%
'26/05/1927.55+0.4+1.47%40175.56-716.26-1.75%+18.2%+3.22%
'26/05/1827.15+0.7+2.65%40891.82-280.54-0.68%+17.4%+3.33%
'26/05/1526.45-0.55-2.04%41172.36-579.39-1.39%+15.8%-0.65%
'26/05/1427+0.15+0.56%41751.75+377.25+0.91%+16.8%-0.35%
'26/05/1326.85-0.2-0.74%41374.5-523.82-1.25%+15.4%+0.51%
'26/05/1227.05-0.6-2.17%41898.32+108.26+0.26%+15.7%-2.43%
'26/05/1127.65+0.35+1.28%41790.06+186.12+0.45%+16.2%+0.83%
'26/05/0827.3+0.75+2.82%41603.94-329.84-0.79%+15.3%+3.61%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726.55+0.05+0.19%41933.78+794.93+1.93%+17.5%-1.74%
'26/05/0626.5-0.55-2.03%41138.85+369.56+0.91%+18.6%-2.94%
'26/05/0527.05+0.65+2.46%40769.29+64.15+0.16%+18.8%+2.3%
'26/05/0426.4+0.2+0.76%40705.14+1778.51+4.57%+24.2%-3.81%
'26/04/3026.2-0.6-2.24%38926.63-376.87-0.96%+23%-1.28%
'26/04/2926.8+0.95+3.68%39303.5-218.23-0.55%+22.3%+4.23%
'26/04/2825.85+0.25+0.98%39521.73-94.9-0.24%+22%+1.22%
'26/04/2725.6-0.25-0.97%39616.63+684.23+1.76%+24.2%-2.73%
'26/04/2425.85-0.55-2.08%38932.4+1218.25+3.23%+28.2%-5.31%
'26/04/2326.4-0.45-1.68%37714.15-164.32-0.43%+27.6%-1.25%
'26/04/2226.85+0.15+0.56%37878.47+273.36+0.73%+28.5%-0.17%
'26/04/2126.7-0.2-0.74%37605.11+646.31+1.75%+30.8%-2.49%
'26/04/2026.9-0.15-0.55%36958.8+154.46+0.42%+31.3%-0.97%
'26/04/1727.05+0.05+0.19%36804.34-327.68-0.88%+30.2%+1.07%
'26/04/1627+0.05+0.19%37132.02+409.88+1.12%+31.6%-0.93%
'26/04/1526.95+0.45+1.7%36722.14+426.02+1.17%+33.2%+0.53%
'26/04/1426.5-0.05-0.19%36296.12+838.83+2.37%+36.3%-2.56%
'26/04/1326.55-0.25-0.93%35457.29+39.46+0.11%+36.5%-1.04%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026.8-0.15-0.56%35417.83+556.67+1.6%+38.7%-2.16%
'26/04/0926.95-0.4-1.46%34861.16+99.78+0.29%+39.1%-1.75%
'26/04/0827.35+0.1+0.37%34761.38+1531.56+4.61%+45.5%-4.24%
'26/04/0727.25-0.45-1.62%33229.82+657.39+2.02%+48.4%-3.64%
'26/04/0227.7-0.15-0.54%32572.43-602.39-1.82%+45.7%+1.28%
'26/04/0127.85+0.6+2.2%33174.82+1451.83+4.58%+52.4%-2.38%
'26/03/3127.25-0.1-0.37%31722.99-795.17-2.45%+48.7%+2.08%
'26/03/3027.35+0.2+0.74%32518.16-594.43-1.8%+46%+2.54%
'26/03/2727.15+0.05+0.18%33112.59-225.03-0.68%+45%+0.86%
'26/03/2627.100%33337.62-101.49-0.3%+44.6%+0.3%
'26/03/2527.1-0.15-0.55%33439.11+826.87+2.54%+48.2%-3.09%
'26/03/2427.25-0.25-0.91%32612.24-110.26-0.34%+47.7%-0.57%
'26/03/2327.5+0.25+0.92%32722.5-821.38-2.45%+44.1%+3.37%
'26/03/2027.25+0.55+2.06%33543.88-145.8-0.43%+43.5%+2.49%
'26/03/1926.7-0.75-2.73%33689.68-658.9-1.92%+40.7%-0.81%
'26/03/1827.45+0.2+0.73%34348.58+512.01+1.51%+42.9%-0.78%
'26/03/1727.25+0.1+0.37%33836.57+494.06+1.48%+45%-1.11%
'26/03/1627.15-0.35-1.27%33342.51-57.81-0.17%+44.7%-1.1%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.5+0.35+1.29%33400.32-181.54-0.54%+44%+1.83%
'26/03/1227.15-0.4-1.45%33581.86-532.33-1.56%+41.7%+0.11%
'26/03/1127.55+0.35+1.29%34114.19+1342.32+4.1%+47.5%-2.81%
'26/03/1027.2+0.25+0.93%32771.87+661.45+2.06%+50.5%-1.13%
'26/03/0926.95-0.95-3.41%32110.42-1489.12-4.43%+43.9%+1.02%
'26/03/0627.9+0.55+2.01%33599.54-73.4-0.22%+43.6%+2.23%
'26/03/0527.35+0.15+0.55%33672.94+844.06+2.57%+47.3%-2.02%
'26/03/0427.2-1.4-4.9%32828.88-1494.77-4.35%+40.8%-0.55%
'26/03/0328.6-0.5-1.72%34323.65-771.44-2.2%+37.7%+0.48%
'26/03/0229.100%35095.09-319.4-0.9%+36.5%+0.9%
'26/02/2629.1-0.15-0.51%35414.49+1.420%+36.5%-0.51%
'26/02/2529.25+0.2+0.69%35413.07+712.25+2.05%+39.3%-1.36%
'26/02/2429.05-0.45-1.53%34700.82+927.56+2.75%+43.1%-4.28%
'26/02/2329.5-0.75-2.48%33773.26+167.55+0.5%+43.8%-2.98%
'26/02/1130.25+0.6+2.02%33605.71+532.74+1.61%+46.2%+0.41%
'26/02/1029.65-0.1-0.34%33072.97+668.35+2.06%+49.2%-2.4%
'26/02/0929.75-0.25-0.83%32404.62+621.7+1.96%+52.1%-2.79%
'26/02/0630-0.35-1.15%31782.92-18.35-0.06%+52%-1.09%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.35+0.05+0.17%31801.27-488.54-1.51%+49.7%+1.68%
'26/02/0430.3+0.15+0.5%32289.81+94.45+0.29%+50.1%+0.21%
'26/02/0330.15-0.7-2.27%32195.36+571.33+1.81%+52.9%-4.08%
'26/02/0230.85+0.7+2.32%31624.03-439.72-1.37%+50.8%+3.69%
'26/01/3030.15-2.1-6.51%32063.75-472.52-1.45%+48.6%-5.06%
'26/01/2932.25-3.55-9.92%32536.27-267.55-0.82%+47.4%-9.1%
'26/01/2835.8+3.25+9.98%32803.82+485.9+1.5%+49.6%+8.48%
'26/01/2732.55+2.95+9.97%32317.92+253.4+0.79%+50.8%+9.18%
'26/01/2629.6+0.65+2.25%32064.52+103.01+0.32%+51.2%+1.93%
'26/01/2328.95-0.1-0.34%31961.51+215.43+0.68%+52.3%-1.02%
'26/01/2229.05+0.2+0.69%31746.08+499.71+1.6%+54.7%-0.91%
'26/01/2128.85+0.05+0.17%31246.37-513.62-1.62%+52.2%+1.79%
'26/01/2028.8-0.25-0.86%31759.99+120.7+0.38%+52.8%-1.24%
'26/01/1929.05-0.7-2.35%31639.29+230.59+0.73%+53.9%-3.08%
'26/01/1629.75-0.1-0.34%31408.7+598.12+1.94%+56.9%-2.28%
'26/01/1529.85-0.05-0.17%30810.58-131.2-0.42%+56.2%+0.25%
'26/01/1429.900%30941.78+234.56+0.76%+57.4%-0.76%
'26/01/1329.9-1.3-4.17%30707.22+139.93+0.46%+58.1%-4.63%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.2+0.55+1.79%30567.29+278.33+0.92%+59.6%+0.87%
'26/01/0930.65+0.6+2%30288.96-71.59-0.24%+59.2%+2.24%
'26/01/0830.05-0.2-0.66%30360.55-74.92-0.25%+58.8%-0.41%
'26/01/0730.25+0.5+1.68%30435.47-140.83-0.46%+58.1%+2.14%
'26/01/0629.75-0.2-0.67%30576.3+471.26+1.57%+60.6%-2.24%
'26/01/0529.95-0.45-1.48%30105.04+755.23+2.57%+64.7%-4.05%
'26/01/0230.4+0.45+1.5%29349.81+386.21+1.33%+66.9%+0.17%
'25/12/3129.95-0.15-0.5%28963.6+256.47+0.89%+68.4%-1.39%
'25/12/3030.1-0.2-0.66%28707.13-103.76-0.36%+67.8%-0.3%
'25/12/2930.3+0.1+0.33%28810.89+254.87+0.89%+69.3%-0.56%
'25/12/2630.2+0.05+0.17%28556.02+184.04+0.65%+70.4%-0.48%
'25/12/2430.15-0.55-1.79%28371.98+61.51+0.22%+70.8%-2.01%
'25/12/2330.7-0.4-1.29%28310.47+160.83+0.57%+71.7%-1.86%
'25/12/2231.100%28149.64+453.29+1.64%+74.5%-1.64%
'25/12/1931.1-0.1-0.32%27696.35+227.82+0.83%+76%-1.15%
'25/12/1831.2-0.15-0.48%27468.53-56.64-0.21%+75.6%-0.27%
'25/12/1731.35+0.15+0.48%27525.17-11.49-0.04%+75.6%+0.52%
'25/12/1631.2-0.15-0.48%27536.66-330.28-1.19%+73.5%+0.71%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531.3500%27866.94-331.08-1.17%+71.4%+1.17%
'25/12/1231.35-0.15-0.48%28198.02+173.27+0.62%+72.5%-1.1%
'25/12/1131.5-0.3-0.94%28024.75-375.98-1.32%+70.2%+0.38%
'25/12/1031.8+0.05+0.16%28400.73+218.13+0.77%+71.5%-0.61%
'25/12/0931.75+0.05+0.16%28182.6-121.18-0.43%+70.8%+0.59%
'25/12/0831.7-0.4-1.25%28303.78+322.89+1.15%+72.8%-2.4%
'25/12/0532.1-0.45-1.38%27980.89+185.18+0.67%+73.9%-2.05%
'25/12/0432.55+0.65+2.04%27795.71+2.67+0.01%+73.9%+2.03%
'25/12/0331.9-0.2-0.62%27793.04+228.77+0.83%+75.4%-1.45%
'25/12/0232.1-0.55-1.68%27564.27+221.74+0.81%+76.8%-2.49%
'25/12/0132.65+0.85+2.67%27342.53-283.95-1.03%+75%+3.7%
'25/11/2831.8-0.5-1.55%27626.48+71.95+0.26%+75.4%-1.81%
'25/11/2732.3+0.6+1.89%27554.53+144.99+0.53%+76.4%+1.36%
'25/11/2631.7+0.5+1.6%27409.54+497.37+1.85%+79.6%-0.25%
'25/11/2531.2-1.45-4.44%26912.17+407.93+1.54%+82.4%-5.98%
'25/11/2432.65+0.8+2.51%26504.24+69.3+0.26%+82.9%+2.25%
'25/11/2131.85+0.1+0.31%26434.94-991.42-3.61%+76.3%+3.92%
'25/11/2031.75+0.45+1.44%27426.36+846.24+3.18%+81.9%-1.74%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1931.3-0.5-1.57%26580.12-176-0.66%+80.7%-0.91%
'25/11/1831.8+0.6+1.92%26756.12-691.19-2.52%+76.1%+4.44%
'25/11/1731.2+0.1+0.32%27447.31+49.81+0.18%+76.4%+0.14%
'25/11/1431.1-0.15-0.48%27397.5-506.06-1.81%+73.2%+1.33%
'25/11/1331.25+0.6+1.96%27903.56-43.53-0.16%+73%+2.12%
'25/11/1230.65+0.6+2%27947.09+162.14+0.58%+74%+1.42%
'25/11/1130.05-0.3-0.99%27784.95-84.56-0.3%+73.5%-0.69%
'25/11/1030.35+0.5+1.68%27869.51+218.1+0.79%+74.8%+0.89%
'25/11/0729.85-0.4-1.32%27651.41-248.04-0.89%+73.3%-0.43%
'25/11/0630.25+0.55+1.85%27899.45+182.39+0.66%+74.4%+1.19%
'25/11/0529.7-0.6-1.98%27717.06-399.5-1.42%+71.9%-0.56%
'25/11/0430.3-0.8-2.57%28116.56-218.03-0.77%+70.6%-1.8%
'25/11/0331.1+0.7+2.3%28334.59+101.24+0.36%+71.2%+1.94%
'25/10/3130.4-0.05-0.16%28233.35-54.18-0.19%+70.9%+0.03%
'25/10/3030.4500%28287.53-7.21-0.03%+70.8%+0.03%
'25/10/2930.4500%28294.74+345.63+1.24%+73%-1.24%
'25/10/2830.45-0.45-1.46%27949.11-44.52-0.16%+72.7%-1.3%
'25/10/2730.9-0.45-1.44%27993.63+461.37+1.68%+75.6%-3.12%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2331.35-0.1-0.32%27532.26-116.65-0.42%+74.8%+0.1%
'25/10/2231.45+1.35+4.49%27648.91-103.5-0.37%+74.2%+4.86%
'25/10/2130.1+0.5+1.69%27752.41+63.78+0.23%+74.6%+1.46%
'25/10/2029.6-0.05-0.17%27688.63+386.26+1.41%+77.1%-1.58%
'25/10/1729.65+0.1+0.34%27302.37-345.5-1.25%+74.8%+1.59%
'25/10/1629.55+0.05+0.17%27647.87+372.16+1.36%+77.2%-1.19%
'25/10/1529.5-0.2-0.67%27275.71+482.56+1.8%+80.4%-2.47%
'25/10/1429.7-0.7-2.3%26793.15-130.27-0.48%+79.6%-1.82%