≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1326 台化 / K線比較(日)

1326 台化

日期: 10/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.877.6-0.8-1.03%3.61%76.978.575.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39,99830.77億25,0911.59張/筆76.930.8732.540.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82,35963.75億49,2221.67張/筆77.4+1.8 (+2.37%)

連續漲跌: 連3漲→跌  ( -0.8元 / -1.03%)

財報評分: 最新32分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 2小時前)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增 南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 台化2026年第三季自結合併損益 (公告訊息 10/12 13:30)

• 台化2026年9月合併營業額 (公告訊息 10/12 13:30)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 外資連4買！台塑飆漲停創33個月新高 分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 中華化澄清與台塑合資案 稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 代子公司台塑生醫科技公司公告擬參與投資成立台塑中華先進化學股份有限公司 (公告訊息 09/29 16:00)

• 台化擬參與投資成立台塑中華先進化學股份有限公司 (公告訊息 09/29 16:00)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈焦點股〉油價上揚、地緣政治持續干擾 台塑化狂飆大漲9％領三寶齊揚 (Anue鉅亨 09/29 12:18)

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 台化2026年8月合併營業額 (公告訊息 09/08 13:30)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台化受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/26 16:40)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1276.8-0.8-1.03%-1.03%49301.96-11.48-0.02%-0.02%-1.01%-1.01%
'26/10/0877.6+1.8+2.37%+1.32%49313.44-492.93-0.99%-1.01%+3.36%+2.33%
'26/10/0775.8+2.8+3.84%+5.21%49806.37-16.18-0.03%-1.04%+3.87%+6.25%
'26/10/0673+1.4+1.96%+7.26%49822.55+110.51+0.22%-0.82%+1.74%+8.09%
'26/10/0571.6-0.1-0.14%+7.11%49712.04+1236.3+2.55%+1.7%-2.69%+5.41%
'26/10/0271.7+4+5.91%+13.4%48475.74+122.25+0.25%+1.96%+5.66%+11.5%
'26/10/0167.7-2-2.87%+10.2%48353.49+413.36+0.86%+2.84%-3.73%+7.35%
'26/09/3069.7+2.2+3.26%+13.8%47940.13+308.17+0.65%+3.51%+2.61%+10.3%
'26/09/2967.5+0.5+0.75%+14.6%47631.96-392.64-0.82%+2.66%+1.57%+12%
'26/09/2467+1.6+2.45%+17.4%48024.6-132.69-0.28%+2.38%+2.73%+15.1%
'26/09/2365.4-1.1-1.65%+15.5%48157.29+357.12+0.75%+3.14%-2.4%+12.3%
'26/09/2266.5-1.3-1.92%+13.3%47800.17+81.33+0.17%+3.32%-2.09%+9.96%
'26/09/2167.8-0.3-0.44%+12.8%47718.84+538.09+1.14%+4.5%-1.58%+8.28%
'26/09/1868.1-0.5-0.73%+12%47180.75+892.75+1.93%+6.51%-2.66%+5.44%
'26/09/1768.6+2.8+4.26%+16.7%46288+439.1+0.96%+7.53%+3.3%+9.19%
'26/09/1665.800%+16.7%45848.9+337.41+0.74%+8.33%-0.74%+8.39%
'26/09/1565.8-1.8-2.66%+13.6%45511.49-351.03-0.77%+7.5%-1.89%+6.11%
'26/09/1467.6-2.6-3.7%+9.4%45862.52-322.33-0.7%+6.75%-3%+2.65%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1170.2-1.1-1.54%+7.71%46184.85-755.64-1.61%+5.03%+0.07%+2.68%
'26/09/1071.3-0.5-0.7%+6.96%46940.49-242.87-0.51%+4.49%-0.19%+2.47%
'26/09/0971.8+1.2+1.7%+8.78%47183.36+77.58+0.16%+4.66%+1.54%+4.12%
'26/09/0870.6-1.3-1.81%+6.82%47105.78-220.49-0.47%+4.17%-1.34%+2.64%
'26/09/0771.9+2.1+3.01%+10%47326.27+775.14+1.67%+5.91%+1.34%+4.12%
'26/09/0469.8+0.1+0.14%+10.2%46551.13+693.47+1.51%+7.51%-1.37%+2.68%
'26/09/0369.7-3.1-4.26%+5.49%45857.66-307.06-0.67%+6.8%-3.59%-1.3%
'26/09/0272.8-1.5-2.02%+3.36%46164.72-784-1.67%+5.01%-0.35%-1.65%
'26/09/0174.3+6+8.78%+12.4%46948.72+820.25+1.78%+6.88%+7%+5.57%
'26/08/3168.3+6.2+9.98%+23.7%46128.47-202.98-0.44%+6.41%+10.4%+17.3%
'26/08/2862.1-1.1-1.74%+21.5%46331.45+356.23+0.77%+7.24%-2.51%+14.3%
'26/08/2763.2+2.9+4.81%+27.4%45975.22+142.6+0.31%+7.57%+4.5%+19.8%
'26/08/2660.3+2.3+3.97%+32.4%45832.62+663.16+1.47%+9.15%+2.5%+23.3%
'26/08/2558+0.9+1.58%+34.5%45169.46+407.14+0.91%+10.1%+0.67%+24.4%
'26/08/2457.1-3-4.99%+27.8%44762.32-461.97-1.02%+9.02%-3.97%+18.8%
'26/08/2160.1+1.7+2.91%+31.5%45224.29+290.55+0.65%+9.72%+2.26%+21.8%
'26/08/2058.4+1.7+3%+35.4%44933.74+214.39+0.48%+10.2%+2.52%+25.2%
'26/08/1956.7-2.7-4.55%+29.3%44719.35-589.33-1.3%+8.81%-3.25%+20.5%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1859.4+0.1+0.17%+29.5%45308.68-548.59-1.2%+7.51%+1.37%+22%
'26/08/1759.3-1.2-1.98%+26.9%45857.27+46.26+0.1%+7.62%-2.08%+19.3%
'26/08/1460.5+1+1.68%+29.1%45811.01-210.47-0.46%+7.13%+2.14%+21.9%
'26/08/1359.5-0.1-0.17%+28.9%46021.48+503.41+1.11%+8.31%-1.28%+20.5%
'26/08/1259.6+1.4+2.41%+32%45518.07+397.35+0.88%+9.27%+1.53%+22.7%
'26/08/1158.2-0.6-1.02%+30.6%45120.72+191.96+0.43%+9.73%-1.45%+20.9%
'26/08/1058.8-0.1-0.17%+30.4%44928.76+702.85+1.59%+11.5%-1.76%+18.9%
'26/08/0758.9+0.8+1.38%+32.2%44225.91-170.79-0.38%+11%+1.76%+21.1%
'26/08/0658.1-0.5-0.85%+31.1%44396.7-214.9-0.48%+10.5%-0.37%+20.5%
'26/08/0558.6+0.4+0.69%+32%44611.6+1250.94+2.88%+13.7%-2.19%+18.3%
'26/08/0458.2+1.9+3.37%+36.4%43360.66-25.75-0.06%+13.6%+3.43%+22.8%
'26/08/0356.3-1.1-1.92%+33.8%43386.41+266.66+0.62%+14.3%-2.54%+19.5%
'26/07/3157.4+1+1.77%+36.2%43119.75+3186.45+7.98%+23.5%-6.21%+12.7%
'26/07/3056.4-2.1-3.59%+31.3%39933.3-105.88-0.26%+23.1%-3.33%+8.15%
'26/07/2958.5-2.4-3.94%+26.1%40039.18-1564.18-3.76%+18.5%-0.18%+7.6%
'26/07/2860.9-4.1-6.31%+18.2%41603.36-2030.83-4.65%+13%-1.66%+5.16%
'26/07/2765-2.5-3.7%+13.8%43634.19-20.65-0.05%+12.9%-3.65%+0.84%
'26/07/2467.5-4.2-5.86%+7.11%43654.84-1195.97-2.67%+9.92%-3.19%-2.81%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2371.7+1.1+1.56%+8.78%44850.81+25.03+0.06%+9.99%+1.5%-1.2%
'26/07/2270.6+2+2.92%+12%44825.78+592.91+1.34%+11.5%+1.58%+0.49%
'26/07/2168.6+4.4+6.85%+19.6%44232.87+1783.17+4.2%+16.1%+2.65%+3.48%
'26/07/2064.2-1.9-2.87%+16.2%42449.7-221.57-0.52%+15.5%-2.35%+0.65%
'26/07/1766.1-2.8-4.06%+11.5%42671.27-2953.71-6.47%+8.06%+2.41%+3.41%
'26/07/1668.9-1.9-2.68%+8.47%45624.98-6.61-0.01%+8.04%-2.67%+0.43%
'26/07/1570.8+3.8+5.67%+14.6%45631.59+893.64+2%+10.2%+3.67%+4.43%
'26/07/1467+2+3.08%+18.2%44737.95-642.57-1.42%+8.64%+4.5%+9.51%
'26/07/1365+5+8.33%+28%45380.52+25.91+0.06%+8.7%+8.27%+19.3%
'26/07/0960-4.7-7.26%+18.7%45354.61-379.8-0.83%+7.8%-6.43%+10.9%
'26/07/0864.7+1.4+2.21%+21.3%45734.41+255.3+0.56%+8.41%+1.65%+12.9%
'26/07/0763.3-4.3-6.36%+13.6%45479.11-1077.28-2.31%+5.9%-4.05%+7.71%
'26/07/0667.6-0.4-0.59%+12.9%46556.39-224.23-0.48%+5.39%-0.11%+7.55%
'26/07/0368+6.1+9.85%+24.1%46780.62+36.46+0.08%+5.47%+9.77%+18.6%
'26/07/0261.9+5.6+9.95%+36.4%46744.16-274.83-0.58%+4.86%+10.5%+31.6%
'26/07/0156.3+1.7+3.11%+40.7%47018.99+893.08+1.94%+6.89%+1.17%+33.8%
'26/06/3054.6-0.3-0.55%+39.9%46125.91+1126.01+2.5%+9.56%-3.05%+30.3%
'26/06/2954.9+0.7+1.29%+41.7%44999.9+428.14+0.96%+10.6%+0.33%+31.1%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2654.2-5.3-8.91%+29.1%44571.76-1683.5-3.64%+6.59%-5.27%+22.5%
'26/06/2559.5+1.8+3.12%+33.1%46255.26+211.66+0.46%+7.08%+2.66%+26%
'26/06/2457.7+5.2+9.9%+46.3%46043.6-1057.05-2.24%+4.67%+12.1%+41.6%
'26/06/2353.1-3.1-5.52%+37.7%47100.65-640.86-1.34%+3.27%-4.18%+34.5%
'26/06/2256.2+2+3.69%+42.8%47741.51+1276.31+2.75%+6.11%+0.94%+36.7%
'26/06/1854.2+0.5+0.93%+44.1%46465.2+587.81+1.28%+7.46%-0.35%+36.7%
'26/06/1753.7+1.6+3.07%+48.6%45877.39+68.2+0.15%+7.62%+2.92%+40.9%
'26/06/1652.1+0.5+0.97%+50%45809.19+412.2+0.91%+8.6%+0.06%+41.4%
'26/06/1551.6+2.8+5.74%+58.6%45396.99+1227.95+2.78%+11.6%+2.96%+47%
'26/06/1248.8+2.55+5.51%+67.4%44169.04+1019.58+2.36%+14.3%+3.15%+53.1%
'26/06/1146.25+0.05+0.11%+67.5%43149.46-76.08-0.18%+14.1%+0.29%+53.5%
'26/06/1046.2-2.05-4.25%+60.4%43225.54-1478.9-3.31%+10.3%-0.94%+50.1%
'26/06/0948.25-0.5-1.03%+58.8%44704.44+1201.66+2.76%+13.3%-3.79%+45.4%
'26/06/0848.75-4.05-7.67%+46.6%43502.78-1568.16-3.48%+9.39%-4.19%+37.2%
'26/06/0552.8-2.4-4.35%+40.2%45070.94-606.52-1.33%+7.93%-3.02%+32.3%
'26/06/0455.2-1.3-2.3%+37%45677.46-781.7-1.68%+6.12%-0.62%+30.9%
'26/06/0356.5+2.1+3.86%+42.3%46459.16+901.85+1.98%+8.22%+1.88%+34.1%
'26/06/0254.4+0.6+1.12%+43.9%45557.31+219.4+0.48%+8.74%+0.64%+35.1%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0153.8+3.9+7.82%+55.1%45337.91+604.97+1.35%+10.2%+6.47%+44.9%
'26/05/2949.9+4.5+9.91%+70.5%44732.94+1096.5+2.51%+13%+7.4%+57.5%
'26/05/2845.4-0.05-0.11%+70.3%43636.44-620.36-1.4%+11.4%+1.29%+58.9%
'26/05/2745.45+0.95+2.13%+73.9%44256.8+731.43+1.68%+13.3%+0.45%+60.7%
'26/05/2644.5-0.45-1%+72.2%43525.37-119.03-0.27%+13%-0.73%+59.2%
'26/05/2544.95-0.6-1.32%+69.9%43644.4+1376.43+3.26%+16.6%-4.58%+53.3%
'26/05/2245.55+0.1+0.22%+70.3%42267.97+899.76+2.18%+19.2%-1.96%+51.1%
'26/05/2145.45+0.9+2.02%+73.7%41368.21+1347.39+3.37%+23.2%-1.35%+50.5%
'26/05/2044.55-0.35-0.78%+72.4%40020.82-154.74-0.39%+22.7%-0.39%+49.7%
'26/05/1944.9-0.35-0.77%+71%40175.56-716.26-1.75%+20.6%+0.98%+50.5%
'26/05/1845.25+0.8+1.8%+74.1%40891.82-280.54-0.68%+19.7%+2.48%+54.4%
'26/05/1544.45-0.5-1.11%+72.2%41172.36-579.39-1.39%+18.1%+0.28%+54.1%
'26/05/1444.95-1.15-2.49%+67.9%41751.75+377.25+0.91%+19.2%-3.4%+48.7%
'26/05/1346.1-0.95-2.02%+64.5%41374.5-523.82-1.25%+17.7%-0.77%+46.8%
'26/05/1247.05-0.75-1.57%+61.9%41898.32+108.26+0.26%+18%-1.83%+43.9%
'26/05/1147.8+0.85+1.81%+64.9%41790.06+186.12+0.45%+18.5%+1.36%+46.4%
'26/05/0846.95-2.5-5.06%+56.5%41603.94-329.84-0.79%+17.6%-4.27%+39%
'26/05/0749.45-1.55-3.04%+51.8%41933.78+794.93+1.93%+19.8%-4.97%+31.9%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0651-0.8-1.54%+49.4%41138.85+369.56+0.91%+20.9%-2.45%+28.5%
'26/05/0551.8+1+1.97%+52.4%40769.29+64.15+0.16%+21.1%+1.81%+31.2%
'26/05/0450.8-1.5-2.87%+48%40705.14+1778.51+4.57%+26.7%-7.44%+21.3%
'26/04/3052.3-0.2-0.38%+47.4%38926.63-376.87-0.96%+25.4%+0.58%+22%
'26/04/2952.5+1.1+2.14%+50.6%39303.5-218.23-0.55%+24.7%+2.69%+25.8%
'26/04/2851.4+1+1.98%+53.6%39521.73-94.9-0.24%+24.4%+2.22%+29.1%
'26/04/2750.4+1.05+2.13%+56.8%39616.63+684.23+1.76%+26.6%+0.37%+30.2%
'26/04/2449.35-0.05-0.1%+56.7%38932.4+1218.25+3.23%+30.7%-3.33%+26%
'26/04/2349.4-1.2-2.37%+53%37714.15-164.32-0.43%+30.2%-1.94%+22.8%
'26/04/2250.6+0.1+0.2%+53.3%37878.47+273.36+0.73%+31.1%-0.53%+22.2%
'26/04/2150.500%+53.3%37605.11+646.31+1.75%+33.4%-1.75%+19.9%
'26/04/2050.5-0.5-0.98%+51.8%36958.8+154.46+0.42%+34%-1.4%+17.8%
'26/04/1751-1.1-2.11%+48.6%36804.34-327.68-0.88%+32.8%-1.23%+15.8%
'26/04/1652.1+1.7+3.37%+53.6%37132.02+409.88+1.12%+34.3%+2.25%+19.3%
'26/04/1550.4-4.2-7.69%+41.8%36722.14+426.02+1.17%+35.8%-8.86%+5.93%
'26/04/1454.6+4.65+9.31%+55%36296.12+838.83+2.37%+39%+6.94%+15.9%
'26/04/1349.95+4.5+9.9%+70.3%35457.29+39.46+0.11%+39.2%+9.79%+31.1%
'26/04/1045.45-0.15-0.33%+69.7%35417.83+556.67+1.6%+41.4%-1.93%+28.3%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0945.6+0.5+1.11%+71.6%34861.16+99.78+0.29%+41.8%+0.82%+29.8%
'26/04/0845.1-0.5-1.1%+69.7%34761.38+1531.56+4.61%+48.4%-5.71%+21.4%
'26/04/0745.6+0.65+1.45%+72.2%33229.82+657.39+2.02%+51.4%-0.57%+20.8%
'26/04/0244.95-0.35-0.77%+70.9%32572.43-602.39-1.82%+48.6%+1.05%+22.2%
'26/04/0145.3+0.35+0.78%+72.2%33174.82+1451.83+4.58%+55.4%-3.8%+16.8%
'26/03/3144.95-3.7-7.61%+59.1%31722.99-795.17-2.45%+51.6%-5.16%+7.48%
'26/03/3048.65+4.4+9.94%+74.9%32518.16-594.43-1.8%+48.9%+11.7%+26%
'26/03/2744.25-0.85-1.88%+71.6%33112.59-225.03-0.68%+47.9%-1.2%+23.7%
'26/03/2645.1+2.25+5.25%+80.6%33337.62-101.49-0.3%+47.4%+5.55%+33.2%
'26/03/2542.85-0.15-0.35%+80%33439.11+826.87+2.54%+51.2%-2.89%+28.8%
'26/03/2443-0.1-0.23%+79.6%32612.24-110.26-0.34%+50.7%+0.11%+28.9%
'26/03/2343.1-2.75-6%+68.8%32722.5-821.38-2.45%+47%-3.55%+21.8%
'26/03/2045.85-0.75-1.61%+66.1%33543.88-145.8-0.43%+46.3%-1.18%+19.8%
'26/03/1946.6+0.65+1.41%+68.4%33689.68-658.9-1.92%+43.5%+3.33%+24.9%
'26/03/1845.95+1.75+3.96%+75.1%34348.58+512.01+1.51%+45.7%+2.45%+29.4%
'26/03/1744.2-0.4-0.9%+73.5%33836.57+494.06+1.48%+47.9%-2.38%+25.7%
'26/03/1644.6+2.9+6.95%+85.6%33342.51-57.81-0.17%+47.6%+7.12%+38%
'26/03/1341.7-0.95-2.23%+81.5%33400.32-181.54-0.54%+46.8%-1.69%+34.7%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1242.65-1.35-3.07%+75.9%33581.86-532.33-1.56%+44.5%-1.51%+31.4%
'26/03/1144-0.25-0.56%+74.9%34114.19+1342.32+4.1%+50.4%-4.66%+24.5%
'26/03/1044.25+1.2+2.79%+79.8%32771.87+661.45+2.06%+53.5%+0.73%+26.3%
'26/03/0943.05-2.95-6.41%+68.3%32110.42-1489.12-4.43%+46.7%-1.98%+21.5%
'26/03/0646+2.1+4.78%+76.3%33599.54-73.4-0.22%+46.4%+5%+29.9%
'26/03/0543.9+0.35+0.8%+77.7%33672.94+844.06+2.57%+50.2%-1.77%+27.5%
'26/03/0443.55-3.35-7.14%+65%32828.88-1494.77-4.35%+43.6%-2.79%+21.4%
'26/03/0346.9-1.3-2.7%+60.6%34323.65-771.44-2.2%+40.5%-0.5%+20.1%
'26/03/0248.2-2.8-5.49%+51.8%35095.09-319.4-0.9%+39.2%-4.59%+12.6%
'26/02/2651+1.8+3.66%+57.3%35414.49+1.420%+39.2%+3.66%+18.1%
'26/02/2549.2+4.45+9.94%+73%35413.07+712.25+2.05%+42.1%+7.89%+30.9%
'26/02/2444.75+1.5+3.47%+79%34700.82+927.56+2.75%+46%+0.72%+33%
'26/02/2343.25+1+2.37%+83.2%33773.26+167.55+0.5%+46.7%+1.87%+36.5%
'26/02/1142.25+1.5+3.68%+89.9%33605.71+532.74+1.61%+49.1%+2.07%+40.9%
'26/02/1040.75-2.2-5.12%+80.2%33072.97+668.35+2.06%+52.1%-7.18%+28.1%
'26/02/0942.95+3.9+9.99%+98.2%32404.62+621.7+1.96%+55.1%+8.03%+43.1%
'26/02/0639.05-1.2-2.98%+92.3%31782.92-18.35-0.06%+55%-2.92%+37.3%
'26/02/0540.25-0.3-0.74%+90.9%31801.27-488.54-1.51%+52.7%+0.77%+38.2%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0440.55+1.15+2.92%+96.4%32289.81+94.45+0.29%+53.1%+2.63%+43.3%
'26/02/0339.4+0.45+1.16%+98.7%32195.36+571.33+1.81%+55.9%-0.65%+42.8%
'26/02/0238.95-3.4-8.03%+82.8%31624.03-439.72-1.37%+53.8%-6.66%+29%
'26/01/3042.35-1.65-3.75%+75.9%32063.75-472.52-1.45%+51.5%-2.3%+24.4%
'26/01/2944-0.1-0.23%+75.5%32536.27-267.55-0.82%+50.3%+0.59%+25.2%
'26/01/2844.1+3.55+8.75%+90.9%32803.82+485.9+1.5%+52.6%+7.25%+38.3%
'26/01/2740.55+1.6+4.11%+98.7%32317.92+253.4+0.79%+53.8%+3.32%+45%
'26/01/2638.95+3.5+9.87%+118.3%32064.52+103.01+0.32%+54.3%+9.55%+64.1%
'26/01/2335.45+0.45+1.29%+121.1%31961.51+215.43+0.68%+55.3%+0.61%+65.8%
'26/01/2235+0.95+2.79%+127.3%31746.08+499.71+1.6%+57.8%+1.19%+69.5%
'26/01/2134.05+0.05+0.15%+127.6%31246.37-513.62-1.62%+55.2%+1.77%+72.4%
'26/01/2034-0.9-2.58%+121.8%31759.99+120.7+0.38%+55.8%-2.96%+66%
'26/01/1934.9+0.4+1.16%+124.3%31639.29+230.59+0.73%+57%+0.43%+67.4%
'26/01/1634.5+0.05+0.15%+124.7%31408.7+598.12+1.94%+60%-1.79%+64.7%
'26/01/1534.45+2.55+7.99%+142.6%30810.58-131.2-0.42%+59.3%+8.41%+83.3%
'26/01/1431.9+0.9+2.9%+149.7%30941.78+234.56+0.76%+60.6%+2.14%+89.1%
'26/01/1331-1.45-4.47%+138.5%30707.22+139.93+0.46%+61.3%-4.93%+77.2%
'26/01/1232.45+0.55+1.72%+142.6%30567.29+278.33+0.92%+62.8%+0.8%+79.9%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.9-0.7-2.15%+137.4%30288.96-71.59-0.24%+62.4%-1.91%+75%
'26/01/0832.6+0.1+0.31%+138.2%30360.55-74.92-0.25%+62%+0.56%+76.2%
'26/01/0732.5+1.3+4.17%+148.1%30435.47-140.83-0.46%+61.2%+4.63%+86.8%
'26/01/0631.2+0.75+2.46%+154.2%30576.3+471.26+1.57%+63.8%+0.89%+90.4%
'26/01/0530.45-0.5-1.62%+150.1%30105.04+755.23+2.57%+68%-4.19%+82.1%
'26/01/0230.95-1.15-3.58%+141.1%29349.81+386.21+1.33%+70.2%-4.91%+70.9%
'25/12/3132.1-0.2-0.62%+139.6%28963.6+256.47+0.89%+71.7%-1.51%+67.9%
'25/12/3032.3+0.25+0.78%+141.5%28707.13-103.76-0.36%+71.1%+1.14%+70.4%
'25/12/2932.0500%+141.5%28810.89+254.87+0.89%+72.6%-0.89%+68.8%
'25/12/2632.05-0.15-0.47%+140.4%28556.02+184.04+0.65%+73.8%-1.12%+66.6%
'25/12/2432.2-0.8-2.42%+134.5%28371.98+61.51+0.22%+74.1%-2.64%+60.4%
'25/12/2333+0.45+1.38%+137.8%28310.47+160.83+0.57%+75.1%+0.81%+62.6%
'25/12/2232.55+0.25+0.77%+139.6%28149.64+453.29+1.64%+78%-0.87%+61.6%
'25/12/1932.3+0.6+1.89%+144.2%27696.35+227.82+0.83%+79.5%+1.06%+64.7%
'25/12/1831.7-0.35-1.09%+141.5%27468.53-56.64-0.21%+79.1%-0.88%+62.4%
'25/12/1732.05-0.4-1.23%+138.5%27525.17-11.49-0.04%+79%-1.19%+59.5%
'25/12/1632.45-1.35-3.99%+129%27536.66-330.28-1.19%+76.9%-2.8%+52.1%
'25/12/1533.8+1.9+5.96%+142.6%27866.94-331.08-1.17%+74.8%+7.13%+67.8%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1231.9+0.2+0.63%+144.2%28198.02+173.27+0.62%+75.9%+0.01%+68.2%
'25/12/1131.7-0.5-1.55%+140.4%28024.75-375.98-1.32%+73.6%-0.23%+66.8%
'25/12/1032.2-0.3-0.92%+138.2%28400.73+218.13+0.77%+74.9%-1.69%+63.2%
'25/12/0932.5-0.95-2.84%+131.4%28182.6-121.18-0.43%+74.2%-2.41%+57.2%
'25/12/0833.45-0.4-1.18%+128.7%28303.78+322.89+1.15%+76.2%-2.33%+52.5%
'25/12/0533.85-0.6-1.74%+124.7%27980.89+185.18+0.67%+77.4%-2.41%+47.3%
'25/12/0434.45-1.15-3.23%+117.4%27795.71+2.67+0.01%+77.4%-3.24%+40%
'25/12/0335.6+0.15+0.42%+118.3%27793.04+228.77+0.83%+78.9%-0.41%+39.5%
'25/12/0235.45+1.8+5.35%+130%27564.27+221.74+0.81%+80.3%+4.54%+49.7%
'25/12/0133.65+0.25+0.75%+131.7%27342.53-283.95-1.03%+78.5%+1.78%+53.3%
'25/11/2833.4+0.25+0.75%+133.5%27626.48+71.95+0.26%+78.9%+0.49%+54.6%
'25/11/2733.15+1.55+4.91%+144.9%27554.53+144.99+0.53%+79.9%+4.38%+65.1%
'25/11/2631.6+0.75+2.43%+150.9%27409.54+497.37+1.85%+83.2%+0.58%+67.7%
'25/11/2530.85-1.1-3.44%+142.3%26912.17+407.93+1.54%+86%-4.98%+56.2%
'25/11/2431.95+0.05+0.16%+142.6%26504.24+69.3+0.26%+86.5%-0.1%+56.1%
'25/11/2131.9-1.2-3.63%+133.8%26434.94-991.42-3.61%+79.8%-0.02%+54.1%
'25/11/2033.1+1.4+4.42%+144.2%27426.36+846.24+3.18%+85.5%+1.24%+58.7%
'25/11/1931.7-1.2-3.65%+135.3%26580.12-176-0.66%+84.3%-2.99%+51%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1832.9-1.1-3.24%+127.6%26756.12-691.19-2.52%+79.6%-0.72%+48%
'25/11/173400%+127.6%27447.31+49.81+0.18%+80%-0.18%+47.7%
'25/11/1434-1.6-4.49%+117.4%27397.5-506.06-1.81%+76.7%-2.68%+40.7%
'25/11/1335.6+3.2+9.88%+138.9%27903.56-43.53-0.16%+76.4%+10%+62.5%
'25/11/1232.4+1.7+5.54%+152.1%27947.09+162.14+0.58%+77.4%+4.96%+74.7%
'25/11/1130.7+1.4+4.78%+164.2%27784.95-84.56-0.3%+76.9%+5.08%+87.3%
'25/11/1029.3+0.2+0.69%+166%27869.51+218.1+0.79%+78.3%-0.1%+87.7%
'25/11/0729.1+0.7+2.46%+172.5%27651.41-248.04-0.89%+76.7%+3.35%+95.8%
'25/11/0628.4+0.6+2.16%+178.4%27899.45+182.39+0.66%+77.9%+1.5%+100.5%
'25/11/0527.8-0.65-2.28%+172.1%27717.06-399.5-1.42%+75.3%-0.86%+96.7%
'25/11/0428.45-0.3-1.04%+169.2%28116.56-218.03-0.77%+74%-0.27%+95.2%
'25/11/0328.75-0.45-1.54%+165.1%28334.59+101.24+0.36%+74.6%-1.9%+90.4%
'25/10/3129.2-1-3.31%+156.3%28233.35-54.18-0.19%+74.3%-3.12%+82%
'25/10/3030.2-0.15-0.49%+155%28287.53-7.21-0.03%+74.2%-0.46%+80.8%
'25/10/2930.35-0.1-0.33%+154.2%28294.74+345.63+1.24%+76.4%-1.57%+77.8%
'25/10/2830.45-0.25-0.81%+152.1%27949.11-44.52-0.16%+76.1%-0.65%+76%
'25/10/2730.7-0.2-0.65%+150.5%27993.63+461.37+1.68%+79.1%-2.33%+71.4%
'25/10/2330.9+0.7+2.32%+156.3%27532.26-116.65-0.42%+78.3%+2.74%+78%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2230.2+0.65+2.2%+161.9%27648.91-103.5-0.37%+77.6%+2.57%+84.3%
'25/10/2129.55-0.25-0.84%+159.7%27752.41+63.78+0.23%+78.1%-1.07%+81.7%
'25/10/2029.8-0.15-0.5%+158.4%27688.63+386.26+1.41%+80.6%-1.91%+77.9%
'25/10/1729.95+0.9+3.1%+166.4%27302.37-345.5-1.25%+78.3%+4.35%+88.1%
'25/10/1629.05+0.5+1.75%+171.1%27647.87+372.16+1.36%+80.8%+0.39%+90.3%
'25/10/1528.5500%+171.1%27275.71+482.56+1.8%+84%-1.8%+87.1%
'25/10/1428.55-0.65-2.23%+165.1%26793.15-130.27-0.48%+83.1%-1.75%+81.9%