≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1336 台翰 / K線比較(日)

1336 台翰

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.517.8+0.7+3.93%5.34%18.819.218.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7211,347萬4731.52張/筆18.690.7625-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
165295.6萬1641張/筆17.94-0.3 (-1.66%)

連續漲跌: 首日上漲  ( +0.7元 / +3.93%)

財報評分: 最新47分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 台翰董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:42)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/10 16:41)

• 台翰新增對子公司台翰模具製品(東莞)有限公司背書保證事項 (公告訊息 08/10 16:40)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 公告新增對台翰模具製品(東莞)有限公司資金貸與事項 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 16:40)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/10 16:39)

• 台翰2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台翰稽核主管異動 (公告訊息 07/01 16:35)

• 台翰董事會選任董事長 (公告訊息 07/01 16:35)

• 台翰第二屆永續發展委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第六屆薪酬委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第一屆永續發展委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰2026年股東常會通過解除新任董事之競業禁止案 (公告訊息 06/26 16:04)

• 台翰第四屆審計委員會委員名單 (公告訊息 06/26 16:03)

• 台翰2026年股東常會全面改選董事當選名單 (公告訊息 06/26 16:02)

• 台翰2026年股東常會重要決議事項 (公告訊息 06/26 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.5+0.7+3.93%+3.93%49301.96-11.48-0.02%-0.02%+3.95%+3.96%
'26/10/0817.8-0.3-1.66%+2.21%49313.44-492.93-0.99%-1.01%-0.67%+3.22%
'26/10/0718.100%+2.21%49806.37-16.18-0.03%-1.04%+0.03%+3.25%
'26/10/0618.1+0.1+0.56%+2.78%49822.55+110.51+0.22%-0.82%+0.34%+3.6%
'26/10/0518-0.05-0.28%+2.49%49712.04+1236.3+2.55%+1.7%-2.83%+0.79%
'26/10/0218.05-0.25-1.37%+1.09%48475.74+122.25+0.25%+1.96%-1.62%-0.87%
'26/10/0118.3+0.95+5.48%+6.63%48353.49+413.36+0.86%+2.84%+4.62%+3.79%
'26/09/3017.35+0.55+3.27%+10.1%47940.13+308.17+0.65%+3.51%+2.62%+6.61%
'26/09/2916.8-0.3-1.75%+8.19%47631.96-392.64-0.82%+2.66%-0.93%+5.53%
'26/09/2417.1+0.15+0.88%+9.14%48024.6-132.69-0.28%+2.38%+1.16%+6.77%
'26/09/2316.95+0.05+0.3%+9.47%48157.29+357.12+0.75%+3.14%-0.45%+6.33%
'26/09/2216.9-0.05-0.29%+9.14%47800.17+81.33+0.17%+3.32%-0.46%+5.83%
'26/09/2116.95-0.4-2.31%+6.63%47718.84+538.09+1.14%+4.5%-3.45%+2.13%
'26/09/1817.35+0.6+3.58%+10.4%47180.75+892.75+1.93%+6.51%+1.65%+3.94%
'26/09/1716.75+0.6+3.72%+14.6%46288+439.1+0.96%+7.53%+2.76%+7.02%
'26/09/1616.15+0.05+0.31%+14.9%45848.9+337.41+0.74%+8.33%-0.43%+6.58%
'26/09/1516.1-0.6-3.59%+10.8%45511.49-351.03-0.77%+7.5%-2.82%+3.28%
'26/09/1416.7+0.35+2.14%+13.1%45862.52-322.33-0.7%+6.75%+2.84%+6.4%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.35-0.2-1.21%+11.8%46184.85-755.64-1.61%+5.03%+0.4%+6.75%
'26/09/1016.55+0.1+0.61%+12.5%46940.49-242.87-0.51%+4.49%+1.12%+7.97%
'26/09/0916.4500%+12.5%47183.36+77.58+0.16%+4.66%-0.16%+7.8%
'26/09/0816.45+0.15+0.92%+13.5%47105.78-220.49-0.47%+4.17%+1.39%+9.32%
'26/09/0716.3+0.15+0.93%+14.6%47326.27+775.14+1.67%+5.91%-0.74%+8.64%
'26/09/0416.15+0.05+0.31%+14.9%46551.13+693.47+1.51%+7.51%-1.2%+7.4%
'26/09/0316.1-0.55-3.3%+11.1%45857.66-307.06-0.67%+6.8%-2.63%+4.32%
'26/09/0216.65-0.35-2.06%+8.82%46164.72-784-1.67%+5.01%-0.39%+3.81%
'26/09/0117+0.2+1.19%+10.1%46948.72+820.25+1.78%+6.88%-0.59%+3.24%
'26/08/3116.8+0.1+0.6%+10.8%46128.47-202.98-0.44%+6.41%+1.04%+4.37%
'26/08/2816.7-0.35-2.05%+8.5%46331.45+356.23+0.77%+7.24%-2.82%+1.27%
'26/08/2717.05+0.55+3.33%+12.1%45975.22+142.6+0.31%+7.57%+3.02%+4.55%
'26/08/2616.5+0.15+0.92%+13.1%45832.62+663.16+1.47%+9.15%-0.55%+4%
'26/08/2516.35-0.4-2.39%+10.4%45169.46+407.14+0.91%+10.1%-3.3%+0.31%
'26/08/2416.75-0.15-0.89%+9.47%44762.32-461.97-1.02%+9.02%+0.13%+0.45%
'26/08/2116.9-0.35-2.03%+7.25%45224.29+290.55+0.65%+9.72%-2.68%-2.48%
'26/08/2017.25-0.1-0.58%+6.63%44933.74+214.39+0.48%+10.2%-1.06%-3.62%
'26/08/1917.35-0.15-0.86%+5.71%44719.35-589.33-1.3%+8.81%+0.44%-3.1%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.5-0.5-2.78%+2.78%45308.68-548.59-1.2%+7.51%-1.58%-4.73%
'26/08/1718+0.35+1.98%+4.82%45857.27+46.26+0.1%+7.62%+1.88%-2.8%
'26/08/1417.65+1.6+9.97%+15.3%45811.01-210.47-0.46%+7.13%+10.4%+8.14%
'26/08/1316.05-0.15-0.93%+14.2%46021.48+503.41+1.11%+8.31%-2.04%+5.88%
'26/08/1216.200%+14.2%45518.07+397.35+0.88%+9.27%-0.88%+4.93%
'26/08/1116.2+1.45+9.83%+25.4%45120.72+191.96+0.43%+9.73%+9.4%+15.7%
'26/08/1014.75+0.2+1.37%+27.1%44928.76+702.85+1.59%+11.5%-0.22%+15.7%
'26/08/0714.55-0.55-3.64%+22.5%44225.91-170.79-0.38%+11%-3.26%+11.5%
'26/08/0615.1-0.1-0.66%+21.7%44396.7-214.9-0.48%+10.5%-0.18%+11.2%
'26/08/0515.200%+21.7%44611.6+1250.94+2.88%+13.7%-2.88%+8.01%
'26/08/0415.2+0.2+1.33%+23.3%43360.66-25.75-0.06%+13.6%+1.39%+9.7%
'26/08/0315+0.1+0.67%+24.2%43386.41+266.66+0.62%+14.3%+0.05%+9.82%
'26/07/3114.9+0.5+3.47%+28.5%43119.75+3186.45+7.98%+23.5%-4.51%+5.01%
'26/07/3014.4-0.7-4.64%+22.5%39933.3-105.88-0.26%+23.1%-4.38%-0.62%
'26/07/2915.100%+22.5%40039.18-1564.18-3.76%+18.5%+3.76%+4.01%
'26/07/2815.1-0.35-2.27%+19.7%41603.36-2030.83-4.65%+13%+2.38%+6.75%
'26/07/2715.45-0.15-0.96%+18.6%43634.19-20.65-0.05%+12.9%-0.91%+5.65%
'26/07/2415.6-0.55-3.41%+14.6%43654.84-1195.97-2.67%+9.92%-0.74%+4.63%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.15+0.15+0.94%+15.6%44850.81+25.03+0.06%+9.99%+0.88%+5.64%
'26/07/2216-0.65-3.9%+11.1%44825.78+592.91+1.34%+11.5%-5.24%-0.35%
'26/07/2116.65+1.5+9.9%+22.1%44232.87+1783.17+4.2%+16.1%+5.7%+5.97%
'26/07/2015.15+0.55+3.77%+26.7%42449.7-221.57-0.52%+15.5%+4.29%+11.2%
'26/07/1714.6-0.8-5.19%+20.1%42671.27-2953.71-6.47%+8.06%+1.28%+12.1%
'26/07/1615.4-0.7-4.35%+14.9%45624.98-6.61-0.01%+8.04%-4.34%+6.86%
'26/07/1516.1+0.4+2.55%+17.8%45631.59+893.64+2%+10.2%+0.55%+7.63%
'26/07/1415.95+1.45+10%+29.3%44737.95-642.57-1.42%+8.64%+11.4%+20.7%
'26/07/1314.5+0.15+1.05%+30.7%45380.52+25.91+0.06%+8.7%+0.99%+22%
'26/07/0914.35-0.05-0.35%+30.2%45354.61-379.8-0.83%+7.8%+0.48%+22.4%
'26/07/0814.4-0.1-0.69%+29.3%45734.41+255.3+0.56%+8.41%-1.25%+20.9%
'26/07/0714.5-0.15-1.02%+28%45479.11-1077.28-2.31%+5.9%+1.29%+22.1%
'26/07/0614.65-0.35-2.33%+25%46556.39-224.23-0.48%+5.39%-1.85%+19.6%
'26/07/0315+0.3+2.04%+27.6%46780.62+36.46+0.08%+5.47%+1.96%+22.1%
'26/07/0214.7+0.3+2.08%+30.2%46744.16-274.83-0.58%+4.86%+2.66%+25.4%
'26/07/0114.4-0.4-2.7%+26.7%47018.99+893.08+1.94%+6.89%-4.64%+19.8%
'26/06/3014.8-0.15-1%+25.4%46125.91+1126.01+2.5%+9.56%-3.5%+15.9%
'26/06/2914.95-0.4-2.61%+22.1%44999.9+428.14+0.96%+10.6%-3.57%+11.5%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615.35-0.15-0.97%+21%44571.76-1683.5-3.64%+6.59%+2.67%+14.4%
'26/06/2515.500%+21%46255.26+211.66+0.46%+7.08%-0.46%+13.9%
'26/06/2415.500%+21%46043.6-1057.05-2.24%+4.67%+2.24%+16.3%
'26/06/2315.5-0.35-2.21%+18.3%47100.65-640.86-1.34%+3.27%-0.87%+15%
'26/06/2215.85+0.85+5.67%+25%47741.51+1276.31+2.75%+6.11%+2.92%+18.9%
'26/06/181500%+25%46465.2+587.81+1.28%+7.46%-1.28%+17.5%
'26/06/1715-0.05-0.33%+24.6%45877.39+68.2+0.15%+7.62%-0.48%+17%
'26/06/1615.05-0.55-3.53%+20.2%45809.19+412.2+0.91%+8.6%-4.44%+11.6%
'26/06/1515.6+0.95+6.48%+28%45396.99+1227.95+2.78%+11.6%+3.7%+16.4%
'26/06/1214.65+0.4+2.81%+31.6%44169.04+1019.58+2.36%+14.3%+0.45%+17.3%
'26/06/1114.25+0.5+3.64%+36.4%43149.46-76.08-0.18%+14.1%+3.82%+22.3%
'26/06/1013.75-0.05-0.36%+35.9%43225.54-1478.9-3.31%+10.3%+2.95%+25.6%
'26/06/0913.8+0.1+0.73%+36.9%44704.44+1201.66+2.76%+13.3%-2.03%+23.5%
'26/06/0813.7-0.65-4.53%+30.7%43502.78-1568.16-3.48%+9.39%-1.05%+21.3%
'26/06/0514.35-0.2-1.37%+28.9%45070.94-606.52-1.33%+7.93%-0.04%+20.9%
'26/06/0414.55+0.15+1.04%+30.2%45677.46-781.7-1.68%+6.12%+2.72%+24.1%
'26/06/0314.4+0.9+6.67%+38.9%46459.16+901.85+1.98%+8.22%+4.69%+30.7%
'26/06/0213.5-0.05-0.37%+38.4%45557.31+219.4+0.48%+8.74%-0.85%+29.6%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.55+0.3+2.26%+41.5%45337.91+604.97+1.35%+10.2%+0.91%+31.3%
'26/05/2913.25+0.15+1.15%+43.1%44732.94+1096.5+2.51%+13%-1.36%+30.1%
'26/05/2813.1-0.05-0.38%+42.6%43636.44-620.36-1.4%+11.4%+1.02%+31.2%
'26/05/2713.15+0.1+0.77%+43.7%44256.8+731.43+1.68%+13.3%-0.91%+30.4%
'26/05/2613.05-0.1-0.76%+42.6%43525.37-119.03-0.27%+13%-0.49%+29.6%
'26/05/2513.15+0.05+0.38%+43.1%43644.4+1376.43+3.26%+16.6%-2.88%+26.5%
'26/05/2213.1+0.05+0.38%+43.7%42267.97+899.76+2.18%+19.2%-1.8%+24.5%
'26/05/2113.05+0.1+0.77%+44.8%41368.21+1347.39+3.37%+23.2%-2.6%+21.6%
'26/05/2012.9500%+44.8%40020.82-154.74-0.39%+22.7%+0.39%+22.1%
'26/05/1912.95-0.3-2.26%+41.5%40175.56-716.26-1.75%+20.6%-0.51%+20.9%
'26/05/1813.25-0.2-1.49%+39.4%40891.82-280.54-0.68%+19.7%-0.81%+19.7%
'26/05/1513.45-0.2-1.47%+37.4%41172.36-579.39-1.39%+18.1%-0.08%+19.3%
'26/05/1413.6500%+37.4%41751.75+377.25+0.91%+19.2%-0.91%+18.2%
'26/05/1313.65-0.15-1.09%+35.9%41374.5-523.82-1.25%+17.7%+0.16%+18.2%
'26/05/1213.800%+35.9%41898.32+108.26+0.26%+18%-0.26%+17.9%
'26/05/1113.8-0.05-0.36%+35.4%41790.06+186.12+0.45%+18.5%-0.81%+16.9%
'26/05/0813.85+0.1+0.73%+36.4%41603.94-329.84-0.79%+17.6%+1.52%+18.8%
'26/05/0713.7500%+36.4%41933.78+794.93+1.93%+19.8%-1.93%+16.5%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.75-0.2-1.43%+34.4%41138.85+369.56+0.91%+20.9%-2.34%+13.5%
'26/05/0513.95+0.25+1.82%+36.9%40769.29+64.15+0.16%+21.1%+1.66%+15.7%
'26/05/0413.7-0.2-1.44%+34.9%40705.14+1778.51+4.57%+26.7%-6.01%+8.24%
'26/04/3013.9+0.05+0.36%+35.4%38926.63-376.87-0.96%+25.4%+1.32%+9.94%
'26/04/2913.85+0.15+1.09%+36.9%39303.5-218.23-0.55%+24.7%+1.64%+12.1%
'26/04/2813.7-0.2-1.44%+34.9%39521.73-94.9-0.24%+24.4%-1.2%+10.4%
'26/04/2713.900%+34.9%39616.63+684.23+1.76%+26.6%-1.76%+8.26%
'26/04/2413.9-0.1-0.71%+33.9%38932.4+1218.25+3.23%+30.7%-3.94%+3.2%
'26/04/2314-0.3-2.1%+31.1%37714.15-164.32-0.43%+30.2%-1.67%+0.96%
'26/04/2214.3+0.25+1.78%+33.5%37878.47+273.36+0.73%+31.1%+1.05%+2.35%
'26/04/2114.05-0.15-1.06%+32%37605.11+646.31+1.75%+33.4%-2.81%-1.35%
'26/04/2014.2+0.05+0.35%+32.5%36958.8+154.46+0.42%+34%-0.07%-1.45%
'26/04/1714.15-0.1-0.7%+31.6%36804.34-327.68-0.88%+32.8%+0.18%-1.2%
'26/04/1614.25+0.05+0.35%+32%37132.02+409.88+1.12%+34.3%-0.77%-2.21%
'26/04/1514.2+0.05+0.35%+32.5%36722.14+426.02+1.17%+35.8%-0.82%-3.32%
'26/04/1414.15+0.25+1.8%+34.9%36296.12+838.83+2.37%+39%-0.57%-4.15%
'26/04/1313.9-0.05-0.36%+34.4%35457.29+39.46+0.11%+39.2%-0.47%-4.79%
'26/04/1013.9500%+34.4%35417.83+556.67+1.6%+41.4%-1.6%-7.02%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.9500%+34.4%34861.16+99.78+0.29%+41.8%-0.29%-7.42%
'26/04/0813.95+0.1+0.72%+35.4%34761.38+1531.56+4.61%+48.4%-3.89%-13%
'26/04/0713.85-0.2-1.42%+33.5%33229.82+657.39+2.02%+51.4%-3.44%-17.9%
'26/04/0214.0500%+33.5%32572.43-602.39-1.82%+48.6%+1.82%-15.2%
'26/04/0114.05+0.1+0.72%+34.4%33174.82+1451.83+4.58%+55.4%-3.86%-21%
'26/03/3113.95-0.2-1.41%+32.5%31722.99-795.17-2.45%+51.6%+1.04%-19.1%
'26/03/3014.15-0.15-1.05%+31.1%32518.16-594.43-1.8%+48.9%+0.75%-17.8%
'26/03/2714.3-0.2-1.38%+29.3%33112.59-225.03-0.68%+47.9%-0.7%-18.6%
'26/03/2614.5+0.05+0.35%+29.8%33337.62-101.49-0.3%+47.4%+0.65%-17.7%
'26/03/2514.45-0.05-0.34%+29.3%33439.11+826.87+2.54%+51.2%-2.88%-21.9%
'26/03/2414.5+0.1+0.69%+30.2%32612.24-110.26-0.34%+50.7%+1.03%-20.5%
'26/03/2314.4-0.4-2.7%+26.7%32722.5-821.38-2.45%+47%-0.25%-20.3%
'26/03/2014.8-0.05-0.34%+26.3%33543.88-145.8-0.43%+46.3%+0.09%-20.1%
'26/03/1914.85-0.15-1%+25%33689.68-658.9-1.92%+43.5%+0.92%-18.5%
'26/03/181500%+25%34348.58+512.01+1.51%+45.7%-1.51%-20.7%
'26/03/1715+0.15+1.01%+26.3%33836.57+494.06+1.48%+47.9%-0.47%-21.6%
'26/03/1614.85+0.2+1.37%+28%33342.51-57.81-0.17%+47.6%+1.54%-19.6%
'26/03/1314.65-0.05-0.34%+27.6%33400.32-181.54-0.54%+46.8%+0.2%-19.3%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.700%+27.6%33581.86-532.33-1.56%+44.5%+1.56%-17%
'26/03/1114.7+0.25+1.73%+29.8%34114.19+1342.32+4.1%+50.4%-2.37%-20.7%
'26/03/1014.45+0.05+0.35%+30.2%32771.87+661.45+2.06%+53.5%-1.71%-23.3%
'26/03/0914.4-0.75-4.95%+23.8%32110.42-1489.12-4.43%+46.7%-0.52%-23%
'26/03/0615.15+0.2+1.34%+25.4%33599.54-73.4-0.22%+46.4%+1.56%-21%
'26/03/0514.95+0.3+2.05%+28%33672.94+844.06+2.57%+50.2%-0.52%-22.2%
'26/03/0414.65-0.7-4.56%+22.1%32828.88-1494.77-4.35%+43.6%-0.21%-21.5%
'26/03/0315.35-0.15-0.97%+21%34323.65-771.44-2.2%+40.5%+1.23%-19.5%
'26/03/0215.5-0.45-2.82%+17.6%35095.09-319.4-0.9%+39.2%-1.92%-21.7%
'26/02/2615.95-0.05-0.31%+17.2%35414.49+1.420%+39.2%-0.31%-22%
'26/02/2516+0.2+1.27%+18.7%35413.07+712.25+2.05%+42.1%-0.78%-23.4%
'26/02/2415.8+0.1+0.64%+19.4%34700.82+927.56+2.75%+46%-2.11%-26.6%
'26/02/2315.7+0.15+0.96%+20.6%33773.26+167.55+0.5%+46.7%+0.46%-26.1%
'26/02/1115.5500%+20.6%33605.71+532.74+1.61%+49.1%-1.61%-28.5%
'26/02/1015.55-0.15-0.96%+19.4%33072.97+668.35+2.06%+52.1%-3.02%-32.7%
'26/02/0915.7+0.1+0.64%+20.2%32404.62+621.7+1.96%+55.1%-1.32%-34.9%
'26/02/0615.6-0.15-0.95%+19%31782.92-18.35-0.06%+55%-0.89%-36%
'26/02/0515.75-0.2-1.25%+17.6%31801.27-488.54-1.51%+52.7%+0.26%-35.1%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.95+0.2+1.27%+19%32289.81+94.45+0.29%+53.1%+0.98%-34.1%
'26/02/0315.75-0.2-1.25%+17.6%32195.36+571.33+1.81%+55.9%-3.06%-38.3%
'26/02/0215.95-0.2-1.24%+16.1%31624.03-439.72-1.37%+53.8%+0.13%-37.7%
'26/01/3016.15-0.35-2.12%+13.6%32063.75-472.52-1.45%+51.5%-0.67%-37.9%
'26/01/2916.5-0.2-1.2%+12.3%32536.27-267.55-0.82%+50.3%-0.38%-38%
'26/01/2816.7-0.05-0.3%+11.9%32803.82+485.9+1.5%+52.6%-1.8%-40.6%
'26/01/2716.7500%+11.9%32317.92+253.4+0.79%+53.8%-0.79%-41.8%
'26/01/2616.75+0.05+0.3%+12.3%32064.52+103.01+0.32%+54.3%-0.02%-42%
'26/01/2316.7-0.3-1.76%+10.3%31961.51+215.43+0.68%+55.3%-2.44%-45%
'26/01/2217-0.05-0.29%+9.97%31746.08+499.71+1.6%+57.8%-1.89%-47.8%
'26/01/2117.05+0.1+0.59%+10.6%31246.37-513.62-1.62%+55.2%+2.21%-44.6%
'26/01/2016.95+0.65+3.99%+15%31759.99+120.7+0.38%+55.8%+3.61%-40.8%
'26/01/1916.3+0.15+0.93%+16.1%31639.29+230.59+0.73%+57%+0.2%-40.9%
'26/01/1616.15+0.1+0.62%+16.8%31408.7+598.12+1.94%+60%-1.32%-43.2%
'26/01/1516.05+0.1+0.63%+17.6%30810.58-131.2-0.42%+59.3%+1.05%-41.8%
'26/01/1415.95+0.3+1.92%+19.8%30941.78+234.56+0.76%+60.6%+1.16%-40.7%
'26/01/1315.65-0.05-0.32%+19.4%30707.22+139.93+0.46%+61.3%-0.78%-41.9%
'26/01/1215.7-0.35-2.18%+16.8%30567.29+278.33+0.92%+62.8%-3.1%-45.9%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.05+0.15+0.94%+17.9%30288.96-71.59-0.24%+62.4%+1.18%-44.5%
'26/01/0815.9-0.25-1.55%+16.1%30360.55-74.92-0.25%+62%-1.3%-45.9%
'26/01/0716.15+0.05+0.31%+16.5%30435.47-140.83-0.46%+61.2%+0.77%-44.8%
'26/01/0616.100%+16.5%30576.3+471.26+1.57%+63.8%-1.57%-47.3%
'26/01/0516.1-0.2-1.23%+15%30105.04+755.23+2.57%+68%-3.8%-52.9%
'26/01/0216.3+0.25+1.56%+16.8%29349.81+386.21+1.33%+70.2%+0.23%-53.4%
'25/12/3116.05+0.2+1.26%+18.3%28963.6+256.47+0.89%+71.7%+0.37%-53.4%
'25/12/3015.85+0.15+0.96%+19.4%28707.13-103.76-0.36%+71.1%+1.32%-51.7%
'25/12/2915.7-0.1-0.63%+18.7%28810.89+254.87+0.89%+72.6%-1.52%-54%
'25/12/2615.8-0.05-0.32%+18.3%28556.02+184.04+0.65%+73.8%-0.97%-55.5%
'25/12/2415.85-0.15-0.94%+17.2%28371.98+61.51+0.22%+74.1%-1.16%-57%
'25/12/2316-0.05-0.31%+16.8%28310.47+160.83+0.57%+75.1%-0.88%-58.3%
'25/12/2216.05-0.1-0.62%+16.1%28149.64+453.29+1.64%+78%-2.26%-61.9%
'25/12/1916.15+0.15+0.94%+17.2%27696.35+227.82+0.83%+79.5%+0.11%-62.3%
'25/12/1816-0.3-1.84%+15%27468.53-56.64-0.21%+79.1%-1.63%-64.1%
'25/12/1716.3+0.1+0.62%+15.7%27525.17-11.49-0.04%+79%+0.66%-63.3%
'25/12/1616.2-0.05-0.31%+15.4%27536.66-330.28-1.19%+76.9%+0.88%-61.5%
'25/12/1516.25+0.25+1.56%+17.2%27866.94-331.08-1.17%+74.8%+2.73%-57.7%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216+0.1+0.63%+17.9%28198.02+173.27+0.62%+75.9%+0.01%-58%
'25/12/1115.9+0.1+0.63%+18.7%28024.75-375.98-1.32%+73.6%+1.95%-54.9%
'25/12/1015.8-0.1-0.63%+17.9%28400.73+218.13+0.77%+74.9%-1.4%-57%
'25/12/0915.9+0.05+0.32%+18.3%28182.6-121.18-0.43%+74.2%+0.75%-55.9%
'25/12/0815.85-0.05-0.31%+17.9%28303.78+322.89+1.15%+76.2%-1.46%-58.3%
'25/12/0515.9-0.15-0.93%+16.8%27980.89+185.18+0.67%+77.4%-1.6%-60.6%
'25/12/0416.05-0.05-0.31%+16.5%27795.71+2.67+0.01%+77.4%-0.32%-60.9%
'25/12/0316.1+0.45+2.88%+19.8%27793.04+228.77+0.83%+78.9%+2.05%-59.1%
'25/12/0215.65-0.05-0.32%+19.4%27564.27+221.74+0.81%+80.3%-1.13%-60.9%
'25/12/0115.700%+19.4%27342.53-283.95-1.03%+78.5%+1.03%-59%
'25/11/2815.7+0.05+0.32%+19.8%27626.48+71.95+0.26%+78.9%+0.06%-59.1%
'25/11/2715.65+0.1+0.64%+20.6%27554.53+144.99+0.53%+79.9%+0.11%-59.3%
'25/11/2615.55+0.05+0.32%+21%27409.54+497.37+1.85%+83.2%-1.53%-62.2%
'25/11/2515.5-0.35-2.21%+18.3%26912.17+407.93+1.54%+86%-3.75%-67.7%
'25/11/2415.8500%+18.3%26504.24+69.3+0.26%+86.5%-0.26%-68.2%
'25/11/2115.85-0.25-1.55%+16.5%26434.94-991.42-3.61%+79.8%+2.06%-63.3%
'25/11/2016.1+0.1+0.62%+17.2%27426.36+846.24+3.18%+85.5%-2.56%-68.3%
'25/11/191600%+17.2%26580.12-176-0.66%+84.3%+0.66%-67.1%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816-0.1-0.62%+16.5%26756.12-691.19-2.52%+79.6%+1.9%-63.2%
'25/11/1716.1-0.3-1.83%+14.3%27447.31+49.81+0.18%+80%-2.01%-65.6%
'25/11/1416.4-0.1-0.61%+13.6%27397.5-506.06-1.81%+76.7%+1.2%-63.1%
'25/11/1316.5+0.05+0.3%+14%27903.56-43.53-0.16%+76.4%+0.46%-62.4%
'25/11/1216.45-0.05-0.3%+13.6%27947.09+162.14+0.58%+77.4%-0.88%-63.8%
'25/11/1116.5-0.15-0.9%+12.6%27784.95-84.56-0.3%+76.9%-0.6%-64.3%
'25/11/1016.65+0.3+1.83%+14.7%27869.51+218.1+0.79%+78.3%+1.04%-63.6%
'25/11/0716.35-0.05-0.3%+14.3%27651.41-248.04-0.89%+76.7%+0.59%-62.4%
'25/11/0616.4+0.05+0.31%+14.7%27899.45+182.39+0.66%+77.9%-0.35%-63.2%
'25/11/0516.35-0.2-1.21%+13.3%27717.06-399.5-1.42%+75.3%+0.21%-62.1%
'25/11/0416.55-0.1-0.6%+12.6%28116.56-218.03-0.77%+74%+0.17%-61.4%
'25/11/0316.65-0.1-0.6%+11.9%28334.59+101.24+0.36%+74.6%-0.96%-62.7%
'25/10/3116.75-0.1-0.59%+11.3%28233.35-54.18-0.19%+74.3%-0.4%-63%
'25/10/3016.85-0.05-0.3%+10.9%28287.53-7.21-0.03%+74.2%-0.27%-63.3%
'25/10/2916.9+0.05+0.3%+11.3%28294.74+345.63+1.24%+76.4%-0.94%-65.1%
'25/10/2816.85-0.2-1.17%+9.97%27949.11-44.52-0.16%+76.1%-1.01%-66.1%
'25/10/2717.05-0.15-0.87%+9.01%27993.63+461.37+1.68%+79.1%-2.55%-70.1%
'25/10/2317.2-0.25-1.43%+7.45%27532.26-116.65-0.42%+78.3%-1.01%-70.9%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.45+0.35+2.05%+9.65%27648.91-103.5-0.37%+77.6%+2.42%-68%
'25/10/2117.1-0.05-0.29%+9.33%27752.41+63.78+0.23%+78.1%-0.52%-68.7%
'25/10/2017.15+0.05+0.29%+9.65%27688.63+386.26+1.41%+80.6%-1.12%-70.9%
'25/10/1717.1+0.05+0.29%+9.97%27302.37-345.5-1.25%+78.3%+1.54%-68.4%
'25/10/1617.05+0.05+0.29%+10.3%27647.87+372.16+1.36%+80.8%-1.07%-70.5%
'25/10/1517+0.1+0.59%+10.9%27275.71+482.56+1.8%+84%-1.21%-73.1%
'25/10/1416.9-0.15-0.88%+9.97%26793.15-130.27-0.48%+83.1%-0.4%-73.1%
'25/10/1317.05-0.3-1.73%+8.07%26923.42-378.5-1.39%+80.6%-0.34%-72.5%