≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1337 再生-KY / K線比較(日)

1337 再生-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.424.4+0.02+0.45%1.36%4.44.454.39
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17677.75萬1321.34張/筆4.410.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12454.67萬125994張/筆4.4-0.01 (-0.23%)

連續漲跌: 首日上漲  ( +0.02元 / +0.45%)

財報評分: 最新30分 / 平均45分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 再生-KY2026年09月份自結合併營收 (公告訊息 10/08 16:23)

• 再生-KY2026年08月份自結合併營收 (公告訊息 09/09 16:25)

• 再生-KY經會計師查核之2026年第二季合併財務報告 (公告訊息 08/20 16:04)

• 再生-KY2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/12 14:05)

• 再生-KY2026年07月份自結合併營收 (公告訊息 08/10 15:07)

• 再生-KY副董事長逝世 (公告訊息 07/09 20:39)

• 再生-KY自然人董事逝世 (公告訊息 07/09 20:39)

• 再生-KY2026年06月份自結合併營收 (公告訊息 07/09 15:36)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/124.42+0.02+0.45%+0.45%49301.96-11.48-0.02%-0.02%+0.47%+0.48%
'26/10/084.4-0.01-0.23%+0.23%49313.44-492.93-0.99%-1.01%+0.76%+1.24%
'26/10/074.4100%+0.23%49806.37-16.18-0.03%-1.04%+0.03%+1.27%
'26/10/064.4100%+0.23%49822.55+110.51+0.22%-0.82%-0.22%+1.05%
'26/10/054.41-0.02-0.45%-0.23%49712.04+1236.3+2.55%+1.7%-3%-1.93%
'26/10/024.43-0.04-0.89%-1.12%48475.74+122.25+0.25%+1.96%-1.14%-3.08%
'26/10/014.4700%-1.12%48353.49+413.36+0.86%+2.84%-0.86%-3.96%
'26/09/304.47+0.04+0.9%-0.23%47940.13+308.17+0.65%+3.51%+0.25%-3.73%
'26/09/294.43-0.02-0.45%-0.67%47631.96-392.64-0.82%+2.66%+0.37%-3.33%
'26/09/244.45-0.02-0.45%-1.12%48024.6-132.69-0.28%+2.38%-0.17%-3.5%
'26/09/234.47+0.05+1.13%0%48157.29+357.12+0.75%+3.14%+0.38%-3.14%
'26/09/224.42-0.01-0.23%-0.23%47800.17+81.33+0.17%+3.32%-0.4%-3.54%
'26/09/214.43-0.02-0.45%-0.67%47718.84+538.09+1.14%+4.5%-1.59%-5.17%
'26/09/184.45-0.04-0.89%-1.56%47180.75+892.75+1.93%+6.51%-2.82%-8.07%
'26/09/174.49+0.09+2.05%+0.45%46288+439.1+0.96%+7.53%+1.09%-7.08%
'26/09/164.4+0.01+0.23%+0.68%45848.9+337.41+0.74%+8.33%-0.51%-7.65%
'26/09/154.39-0.09-2.01%-1.34%45511.49-351.03-0.77%+7.5%-1.24%-8.84%
'26/09/144.48-0.01-0.22%-1.56%45862.52-322.33-0.7%+6.75%+0.48%-8.31%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/114.49-0.03-0.66%-2.21%46184.85-755.64-1.61%+5.03%+0.95%-7.24%
'26/09/104.52+0.01+0.22%-2%46940.49-242.87-0.51%+4.49%+0.73%-6.49%
'26/09/094.5100%-2%47183.36+77.58+0.16%+4.66%-0.16%-6.66%
'26/09/084.51-0.05-1.1%-3.07%47105.78-220.49-0.47%+4.17%-0.63%-7.24%
'26/09/074.56-0.01-0.22%-3.28%47326.27+775.14+1.67%+5.91%-1.89%-9.19%
'26/09/044.57+0.05+1.11%-2.21%46551.13+693.47+1.51%+7.51%-0.4%-9.72%
'26/09/034.52-0.07-1.53%-3.7%45857.66-307.06-0.67%+6.8%-0.86%-10.5%
'26/09/024.59-0.02-0.43%-4.12%46164.72-784-1.67%+5.01%+1.24%-9.13%
'26/09/014.61-0.02-0.43%-4.54%46948.72+820.25+1.78%+6.88%-2.21%-11.4%
'26/08/314.63-0.04-0.86%-5.35%46128.47-202.98-0.44%+6.41%-0.42%-11.8%
'26/08/284.67-0.06-1.27%-6.55%46331.45+356.23+0.77%+7.24%-2.04%-13.8%
'26/08/274.73+0.05+1.07%-5.56%45975.22+142.6+0.31%+7.57%+0.76%-13.1%
'26/08/264.68+0.06+1.3%-4.33%45832.62+663.16+1.47%+9.15%-0.17%-13.5%
'26/08/254.62-0.02-0.43%-4.74%45169.46+407.14+0.91%+10.1%-1.34%-14.9%
'26/08/244.64-0.04-0.85%-5.56%44762.32-461.97-1.02%+9.02%+0.17%-14.6%
'26/08/214.68+0.11+2.41%-3.28%45224.29+290.55+0.65%+9.72%+1.76%-13%
'26/08/204.57-0.01-0.22%-3.49%44933.74+214.39+0.48%+10.2%-0.7%-13.7%
'26/08/194.58-0.04-0.87%-4.33%44719.35-589.33-1.3%+8.81%+0.43%-13.1%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/184.62-0.05-1.07%-5.35%45308.68-548.59-1.2%+7.51%+0.13%-12.9%
'26/08/174.6700%-5.35%45857.27+46.26+0.1%+7.62%-0.1%-13%
'26/08/144.67-0.03-0.64%-5.96%45811.01-210.47-0.46%+7.13%-0.18%-13.1%
'26/08/134.7+0.01+0.21%-5.76%46021.48+503.41+1.11%+8.31%-0.9%-14.1%
'26/08/124.69-0.02-0.42%-6.16%45518.07+397.35+0.88%+9.27%-1.3%-15.4%
'26/08/114.71-0.01-0.21%-6.36%45120.72+191.96+0.43%+9.73%-0.64%-16.1%
'26/08/104.72+0.04+0.85%-5.56%44928.76+702.85+1.59%+11.5%-0.74%-17%
'26/08/074.68+0.02+0.43%-5.15%44225.91-170.79-0.38%+11%+0.81%-16.2%
'26/08/064.66-0.05-1.06%-6.16%44396.7-214.9-0.48%+10.5%-0.58%-16.7%
'26/08/054.71+0.06+1.29%-4.95%44611.6+1250.94+2.88%+13.7%-1.59%-18.6%
'26/08/044.65-0.01-0.21%-5.15%43360.66-25.75-0.06%+13.6%-0.15%-18.8%
'26/08/034.6600%-5.15%43386.41+266.66+0.62%+14.3%-0.62%-19.5%
'26/07/314.66+0.11+2.42%-2.86%43119.75+3186.45+7.98%+23.5%-5.56%-26.3%
'26/07/304.55-0.01-0.22%-3.07%39933.3-105.88-0.26%+23.1%+0.04%-26.2%
'26/07/294.56-0.14-2.98%-5.96%40039.18-1564.18-3.76%+18.5%+0.78%-24.5%
'26/07/284.7-0.09-1.88%-7.72%41603.36-2030.83-4.65%+13%+2.77%-20.7%
'26/07/274.79-0.07-1.44%-9.05%43634.19-20.65-0.05%+12.9%-1.39%-22%
'26/07/244.86-0.03-0.61%-9.61%43654.84-1195.97-2.67%+9.92%+2.06%-19.5%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/234.89+0.01+0.2%-9.43%44850.81+25.03+0.06%+9.99%+0.14%-19.4%
'26/07/224.8800%-9.43%44825.78+592.91+1.34%+11.5%-1.34%-20.9%
'26/07/214.88+0.02+0.41%-9.05%44232.87+1783.17+4.2%+16.1%-3.79%-25.2%
'26/07/204.86-0.1-2.02%-10.9%42449.7-221.57-0.52%+15.5%-1.5%-26.4%
'26/07/174.96-0.09-1.78%-12.5%42671.27-2953.71-6.47%+8.06%+4.69%-20.5%
'26/07/165.0500%-12.5%45624.98-6.61-0.01%+8.04%+0.01%-20.5%
'26/07/155.05+0.09+1.81%-10.9%45631.59+893.64+2%+10.2%-0.19%-21.1%
'26/07/144.96-0.04-0.8%-11.6%44737.95-642.57-1.42%+8.64%+0.62%-20.2%
'26/07/135-0.13-2.53%-13.8%45380.52+25.91+0.06%+8.7%-2.59%-22.5%
'26/07/095.13-0.12-2.29%-15.8%45354.61-379.8-0.83%+7.8%-1.46%-23.6%
'26/07/085.25+0.08+1.55%-14.5%45734.41+255.3+0.56%+8.41%+0.99%-22.9%
'26/07/075.17-0.38-6.85%-20.4%45479.11-1077.28-2.31%+5.9%-4.54%-26.3%
'26/07/065.55-0.06-1.07%-21.2%46556.39-224.23-0.48%+5.39%-0.59%-26.6%
'26/07/035.61+0.51+10%-13.3%46780.62+36.46+0.08%+5.47%+9.92%-18.8%
'26/07/025.1+0.09+1.8%-11.8%46744.16-274.83-0.58%+4.86%+2.38%-16.6%
'26/07/015.01+0.01+0.2%-11.6%47018.99+893.08+1.94%+6.89%-1.74%-18.5%
'26/06/305+0.14+2.88%-9.05%46125.91+1126.01+2.5%+9.56%+0.38%-18.6%
'26/06/294.86+0.03+0.62%-8.49%44999.9+428.14+0.96%+10.6%-0.34%-19.1%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/264.83-0.09-1.83%-10.2%44571.76-1683.5-3.64%+6.59%+1.81%-16.7%
'26/06/254.9200%-10.2%46255.26+211.66+0.46%+7.08%-0.46%-17.2%
'26/06/244.92-0.04-0.81%-10.9%46043.6-1057.05-2.24%+4.67%+1.43%-15.6%
'26/06/234.96-0.09-1.78%-12.5%47100.65-640.86-1.34%+3.27%-0.44%-15.7%
'26/06/225.05-0.02-0.39%-12.8%47741.51+1276.31+2.75%+6.11%-3.14%-18.9%
'26/06/185.07+0.14+2.84%-10.3%46465.2+587.81+1.28%+7.46%+1.56%-17.8%
'26/06/174.9300%-10.3%45877.39+68.2+0.15%+7.62%-0.15%-18%
'26/06/164.93-0.1-1.99%-12.1%45809.19+412.2+0.91%+8.6%-2.9%-20.7%
'26/06/155.03-0.07-1.37%-13.3%45396.99+1227.95+2.78%+11.6%-4.15%-25%
'26/06/125.1+0.13+2.62%-11.1%44169.04+1019.58+2.36%+14.3%+0.26%-25.3%
'26/06/114.97+0.03+0.61%-10.5%43149.46-76.08-0.18%+14.1%+0.79%-24.6%
'26/06/104.94-0.04-0.8%-11.2%43225.54-1478.9-3.31%+10.3%+2.51%-21.5%
'26/06/094.98-0.04-0.8%-12%44704.44+1201.66+2.76%+13.3%-3.56%-25.3%
'26/06/085.02-0.04-0.79%-12.6%43502.78-1568.16-3.48%+9.39%+2.69%-22%
'26/06/055.06-0.07-1.36%-13.8%45070.94-606.52-1.33%+7.93%-0.03%-21.8%
'26/06/045.13-0.08-1.54%-15.2%45677.46-781.7-1.68%+6.12%+0.14%-21.3%
'26/06/035.21+0.11+2.16%-13.3%46459.16+901.85+1.98%+8.22%+0.18%-21.6%
'26/06/025.1+0.17+3.45%-10.3%45557.31+219.4+0.48%+8.74%+2.97%-19.1%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/014.93+0.11+2.28%-8.3%45337.91+604.97+1.35%+10.2%+0.93%-18.5%
'26/05/294.82+0.07+1.47%-6.95%44732.94+1096.5+2.51%+13%-1.04%-19.9%
'26/05/284.75+0.05+1.06%-5.96%43636.44-620.36-1.4%+11.4%+2.46%-17.4%
'26/05/274.7-0.04-0.84%-6.75%44256.8+731.43+1.68%+13.3%-2.52%-20%
'26/05/264.74-0.02-0.42%-7.14%43525.37-119.03-0.27%+13%-0.15%-20.1%
'26/05/254.76-0.04-0.83%-7.92%43644.4+1376.43+3.26%+16.6%-4.09%-24.6%
'26/05/224.8+0.03+0.63%-7.34%42267.97+899.76+2.18%+19.2%-1.55%-26.5%
'26/05/214.77+0.1+2.14%-5.35%41368.21+1347.39+3.37%+23.2%-1.23%-28.5%
'26/05/204.67-0.15-3.11%-8.3%40020.82-154.74-0.39%+22.7%-2.72%-31%
'26/05/194.82+0.04+0.84%-7.53%40175.56-716.26-1.75%+20.6%+2.59%-28.1%
'26/05/184.78-0.02-0.42%-7.92%40891.82-280.54-0.68%+19.7%+0.26%-27.7%
'26/05/154.8-0.1-2.04%-9.8%41172.36-579.39-1.39%+18.1%-0.65%-27.9%
'26/05/144.9-0.05-1.01%-10.7%41751.75+377.25+0.91%+19.2%-1.92%-29.9%
'26/05/134.95-0.05-1%-11.6%41374.5-523.82-1.25%+17.7%+0.25%-29.3%
'26/05/125+0.1+2.04%-9.8%41898.32+108.26+0.26%+18%+1.78%-27.8%
'26/05/114.9-0.11-2.2%-11.8%41790.06+186.12+0.45%+18.5%-2.65%-30.3%
'26/05/085.01-0.02-0.4%-12.1%41603.94-329.84-0.79%+17.6%+0.39%-29.7%
'26/05/075.03+0.07+1.41%-10.9%41933.78+794.93+1.93%+19.8%-0.52%-30.7%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/064.96-0.04-0.8%-11.6%41138.85+369.56+0.91%+20.9%-1.71%-32.5%
'26/05/055+0.02+0.4%-11.2%40769.29+64.15+0.16%+21.1%+0.24%-32.4%
'26/05/044.98-0.04-0.8%-12%40705.14+1778.51+4.57%+26.7%-5.37%-38.6%
'26/04/305.02-0.12-2.33%-14%38926.63-376.87-0.96%+25.4%-1.37%-39.4%
'26/04/295.14-0.07-1.34%-15.2%39303.5-218.23-0.55%+24.7%-0.79%-39.9%
'26/04/285.21+0.04+0.77%-14.5%39521.73-94.9-0.24%+24.4%+1.01%-39%
'26/04/275.17+0.07+1.37%-13.3%39616.63+684.23+1.76%+26.6%-0.39%-40%
'26/04/245.1-0.13-2.49%-15.5%38932.4+1218.25+3.23%+30.7%-5.72%-46.2%
'26/04/235.23-0.11-2.06%-17.2%37714.15-164.32-0.43%+30.2%-1.63%-47.4%
'26/04/225.34-0.02-0.37%-17.5%37878.47+273.36+0.73%+31.1%-1.1%-48.6%
'26/04/215.36-0.05-0.92%-18.3%37605.11+646.31+1.75%+33.4%-2.67%-51.7%
'26/04/205.41-0.11-1.99%-19.9%36958.8+154.46+0.42%+34%-2.41%-53.9%
'26/04/175.52-0.1-1.78%-21.4%36804.34-327.68-0.88%+32.8%-0.9%-54.1%
'26/04/165.62-0.08-1.4%-22.5%37132.02+409.88+1.12%+34.3%-2.52%-56.7%
'26/04/155.7-0.08-1.38%-23.5%36722.14+426.02+1.17%+35.8%-2.55%-59.4%
'26/04/145.78-0.11-1.87%-25%36296.12+838.83+2.37%+39%-4.24%-64%
'26/04/135.89+0.36+6.51%-20.1%35457.29+39.46+0.11%+39.2%+6.4%-59.3%
'26/04/105.53-0.09-1.6%-21.4%35417.83+556.67+1.6%+41.4%-3.2%-62.8%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/095.62-0.04-0.71%-21.9%34861.16+99.78+0.29%+41.8%-1%-63.7%
'26/04/085.66-0.42-6.91%-27.3%34761.38+1531.56+4.61%+48.4%-11.5%-75.7%
'26/04/076.08-0.08-1.3%-28.2%33229.82+657.39+2.02%+51.4%-3.32%-79.6%
'26/04/026.16+0.01+0.16%-28.1%32572.43-602.39-1.82%+48.6%+1.98%-76.7%
'26/04/016.15+0.02+0.33%-27.9%33174.82+1451.83+4.58%+55.4%-4.25%-83.3%
'26/03/316.13-0.3-4.67%-31.3%31722.99-795.17-2.45%+51.6%-2.22%-82.9%
'26/03/306.43+0.31+5.07%-27.8%32518.16-594.43-1.8%+48.9%+6.87%-76.7%
'26/03/276.12-0.18-2.86%-29.8%33112.59-225.03-0.68%+47.9%-2.18%-77.7%
'26/03/266.3+0.14+2.27%-28.2%33337.62-101.49-0.3%+47.4%+2.57%-75.7%
'26/03/256.16-0.12-1.91%-29.6%33439.11+826.87+2.54%+51.2%-4.45%-80.8%
'26/03/246.28-0.01-0.16%-29.7%32612.24-110.26-0.34%+50.7%+0.18%-80.4%
'26/03/236.29+0.04+0.64%-29.3%32722.5-821.38-2.45%+47%+3.09%-76.3%
'26/03/206.25-0.03-0.48%-29.6%33543.88-145.8-0.43%+46.3%-0.05%-76%
'26/03/196.28+0.21+3.46%-27.2%33689.68-658.9-1.92%+43.5%+5.38%-70.7%
'26/03/186.07-0.01-0.16%-27.3%34348.58+512.01+1.51%+45.7%-1.67%-73%
'26/03/176.08+0.1+1.67%-26.1%33836.57+494.06+1.48%+47.9%+0.19%-74%
'26/03/165.98+0.15+2.57%-24.2%33342.51-57.81-0.17%+47.6%+2.74%-71.8%
'26/03/135.83-0.07-1.19%-25.1%33400.32-181.54-0.54%+46.8%-0.65%-71.9%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/125.9+0.14+2.43%-23.3%33581.86-532.33-1.56%+44.5%+3.99%-67.8%
'26/03/115.76+0.05+0.88%-22.6%34114.19+1342.32+4.1%+50.4%-3.22%-73%
'26/03/105.71-0.5-8.05%-28.8%32771.87+661.45+2.06%+53.5%-10.1%-82.4%
'26/03/096.21+0.44+7.63%-23.4%32110.42-1489.12-4.43%+46.7%+12.1%-70.1%
'26/03/065.77+0.52+9.9%-15.8%33599.54-73.4-0.22%+46.4%+10.1%-62.2%
'26/03/055.25+0.02+0.38%-15.5%33672.94+844.06+2.57%+50.2%-2.19%-65.7%
'26/03/045.23-0.17-3.15%-18.1%32828.88-1494.77-4.35%+43.6%+1.2%-61.8%
'26/03/035.4+0.08+1.5%-16.9%34323.65-771.44-2.2%+40.5%+3.7%-57.4%
'26/03/025.32-0.11-2.03%-18.6%35095.09-319.4-0.9%+39.2%-1.13%-57.8%
'26/02/265.43-0.13-2.34%-20.5%35414.49+1.420%+39.2%-2.34%-59.7%
'26/02/255.56+0.29+5.5%-16.1%35413.07+712.25+2.05%+42.1%+3.45%-58.2%
'26/02/245.2700%-16.1%34700.82+927.56+2.75%+46%-2.75%-62.1%
'26/02/235.27+0.08+1.54%-14.8%33773.26+167.55+0.5%+46.7%+1.04%-61.5%
'26/02/115.19-0.08-1.52%-16.1%33605.71+532.74+1.61%+49.1%-3.13%-65.2%
'26/02/105.27-0.04-0.75%-16.8%33072.97+668.35+2.06%+52.1%-2.81%-68.9%
'26/02/095.31-0.07-1.3%-17.8%32404.62+621.7+1.96%+55.1%-3.26%-73%
'26/02/065.38-0.07-1.28%-18.9%31782.92-18.35-0.06%+55%-1.22%-73.9%
'26/02/055.45-0.05-0.91%-19.6%31801.27-488.54-1.51%+52.7%+0.6%-72.3%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/045.5+0.01+0.18%-19.5%32289.81+94.45+0.29%+53.1%-0.11%-72.6%
'26/02/035.49-0.13-2.31%-21.4%32195.36+571.33+1.81%+55.9%-4.12%-77.3%
'26/02/025.62+0.06+1.08%-20.5%31624.03-439.72-1.37%+53.8%+2.45%-74.3%
'26/01/305.56-0.17-2.97%-22.9%32063.75-472.52-1.45%+51.5%-1.52%-74.4%
'26/01/295.73-0.14-2.39%-24.7%32536.27-267.55-0.82%+50.3%-1.57%-75%
'26/01/285.87-0.29-4.71%-28.2%32803.82+485.9+1.5%+52.6%-6.21%-80.8%
'26/01/276.16+0.56+10%-21.1%32317.92+253.4+0.79%+53.8%+9.21%-74.8%
'26/01/265.6-0.22-3.78%-24.1%32064.52+103.01+0.32%+54.3%-4.1%-78.3%
'26/01/235.82-0.04-0.68%-24.6%31961.51+215.43+0.68%+55.3%-1.36%-79.9%
'26/01/225.86+0.53+9.94%-17.1%31746.08+499.71+1.6%+57.8%+8.34%-74.9%
'26/01/215.33+0.48+9.9%-8.87%31246.37-513.62-1.62%+55.2%+11.5%-64.1%
'26/01/204.85-0.04-0.82%-9.61%31759.99+120.7+0.38%+55.8%-1.2%-65.4%
'26/01/194.89+0.11+2.3%-7.53%31639.29+230.59+0.73%+57%+1.57%-64.5%
'26/01/164.78-0.09-1.85%-9.24%31408.7+598.12+1.94%+60%-3.79%-69.3%
'26/01/154.87+0.01+0.21%-9.05%30810.58-131.2-0.42%+59.3%+0.63%-68.4%
'26/01/144.86+0.03+0.62%-8.49%30941.78+234.56+0.76%+60.6%-0.14%-69%
'26/01/134.83-0.01-0.21%-8.68%30707.22+139.93+0.46%+61.3%-0.67%-70%
'26/01/124.84-0.01-0.21%-8.87%30567.29+278.33+0.92%+62.8%-1.13%-71.6%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/094.85-0.01-0.21%-9.05%30288.96-71.59-0.24%+62.4%+0.03%-71.4%
'26/01/084.86+0.02+0.41%-8.68%30360.55-74.92-0.25%+62%+0.66%-70.7%
'26/01/074.84+0.09+1.89%-6.95%30435.47-140.83-0.46%+61.2%+2.35%-68.2%
'26/01/064.75-0.01-0.21%-7.14%30576.3+471.26+1.57%+63.8%-1.78%-70.9%
'26/01/054.76-0.03-0.63%-7.72%30105.04+755.23+2.57%+68%-3.2%-75.7%
'26/01/024.79-0.01-0.21%-7.92%29349.81+386.21+1.33%+70.2%-1.54%-78.1%
'25/12/314.800%-7.92%28963.6+256.47+0.89%+71.7%-0.89%-79.7%
'25/12/304.8-0.02-0.41%-8.3%28707.13-103.76-0.36%+71.1%-0.05%-79.4%
'25/12/294.82-0.04-0.82%-9.05%28810.89+254.87+0.89%+72.6%-1.71%-81.7%
'25/12/264.86-0.03-0.61%-9.61%28556.02+184.04+0.65%+73.8%-1.26%-83.4%
'25/12/244.8900%-9.61%28371.98+61.51+0.22%+74.1%-0.22%-83.8%
'25/12/234.89-0.01-0.2%-9.8%28310.47+160.83+0.57%+75.1%-0.77%-84.9%
'25/12/224.900%-9.8%28149.64+453.29+1.64%+78%-1.64%-87.8%
'25/12/194.9+0.01+0.2%-9.61%27696.35+227.82+0.83%+79.5%-0.63%-89.1%
'25/12/184.89-0.06-1.21%-10.7%27468.53-56.64-0.21%+79.1%-1%-89.8%
'25/12/174.9500%-10.7%27525.17-11.49-0.04%+79%+0.04%-89.7%
'25/12/164.95-0.03-0.6%-11.2%27536.66-330.28-1.19%+76.9%+0.59%-88.2%
'25/12/154.98+0.09+1.84%-9.61%27866.94-331.08-1.17%+74.8%+3.01%-84.5%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/124.89+0.02+0.41%-9.24%28198.02+173.27+0.62%+75.9%-0.21%-85.2%
'25/12/114.87+0.03+0.62%-8.68%28024.75-375.98-1.32%+73.6%+1.94%-82.3%
'25/12/104.84-0.07-1.43%-9.98%28400.73+218.13+0.77%+74.9%-2.2%-84.9%
'25/12/094.91-0.04-0.81%-10.7%28182.6-121.18-0.43%+74.2%-0.38%-84.9%
'25/12/084.95-0.01-0.2%-10.9%28303.78+322.89+1.15%+76.2%-1.35%-87.1%
'25/12/054.9600%-10.9%27980.89+185.18+0.67%+77.4%-0.67%-88.3%
'25/12/044.96-0.04-0.8%-11.6%27795.71+2.67+0.01%+77.4%-0.81%-89%
'25/12/035+0.01+0.2%-11.4%27793.04+228.77+0.83%+78.9%-0.63%-90.3%
'25/12/024.99+0.07+1.42%-10.2%27564.27+221.74+0.81%+80.3%+0.61%-90.5%
'25/12/014.92-0.01-0.2%-10.3%27342.53-283.95-1.03%+78.5%+0.83%-88.8%
'25/11/284.93+0.01+0.2%-10.2%27626.48+71.95+0.26%+78.9%-0.06%-89.1%
'25/11/274.92+0.05+1.03%-9.24%27554.53+144.99+0.53%+79.9%+0.5%-89.1%
'25/11/264.87+0.02+0.41%-8.87%27409.54+497.37+1.85%+83.2%-1.44%-92.1%
'25/11/254.85+0.02+0.41%-8.49%26912.17+407.93+1.54%+86%-1.13%-94.5%
'25/11/244.83-0.1-2.03%-10.3%26504.24+69.3+0.26%+86.5%-2.29%-96.8%
'25/11/214.93-0.03-0.6%-10.9%26434.94-991.42-3.61%+79.8%+3.01%-90.6%
'25/11/204.96+0.04+0.81%-10.2%27426.36+846.24+3.18%+85.5%-2.37%-95.6%
'25/11/194.92-0.03-0.61%-10.7%26580.12-176-0.66%+84.3%+0.05%-95%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/184.95-0.06-1.2%-11.8%26756.12-691.19-2.52%+79.6%+1.32%-91.4%
'25/11/175.01-0.1-1.96%-13.5%27447.31+49.81+0.18%+80%-2.14%-93.5%
'25/11/145.1100%-13.5%27397.5-506.06-1.81%+76.7%+1.81%-90.2%
'25/11/135.11-0.03-0.58%-14%27903.56-43.53-0.16%+76.4%-0.42%-90.4%
'25/11/125.14+0.07+1.38%-12.8%27947.09+162.14+0.58%+77.4%+0.8%-90.3%
'25/11/115.07+0.02+0.4%-12.5%27784.95-84.56-0.3%+76.9%+0.7%-89.4%
'25/11/105.05-0.08-1.56%-13.8%27869.51+218.1+0.79%+78.3%-2.35%-92.1%
'25/11/075.13+0.02+0.39%-13.5%27651.41-248.04-0.89%+76.7%+1.28%-90.2%
'25/11/065.11+0.04+0.79%-12.8%27899.45+182.39+0.66%+77.9%+0.13%-90.7%
'25/11/055.07+0.13+2.63%-10.5%27717.06-399.5-1.42%+75.3%+4.05%-85.9%
'25/11/044.94+0.04+0.82%-9.8%28116.56-218.03-0.77%+74%+1.59%-83.8%
'25/11/034.9-0.07-1.41%-11.1%28334.59+101.24+0.36%+74.6%-1.77%-85.7%
'25/10/314.97-0.04-0.8%-11.8%28233.35-54.18-0.19%+74.3%-0.61%-86.1%
'25/10/305.01-0.03-0.6%-12.3%28287.53-7.21-0.03%+74.2%-0.57%-86.5%
'25/10/295.04-0.02-0.4%-12.6%28294.74+345.63+1.24%+76.4%-1.64%-89%
'25/10/285.06-0.08-1.56%-14%27949.11-44.52-0.16%+76.1%-1.4%-90.1%
'25/10/275.14+0.11+2.19%-12.1%27993.63+461.37+1.68%+79.1%+0.51%-91.2%
'25/10/235.03-0.03-0.59%-12.6%27532.26-116.65-0.42%+78.3%-0.17%-91%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/225.06-0.01-0.2%-12.8%27648.91-103.5-0.37%+77.6%+0.17%-90.5%
'25/10/215.0700%-12.8%27752.41+63.78+0.23%+78.1%-0.23%-90.9%
'25/10/205.07-0.06-1.17%-13.8%27688.63+386.26+1.41%+80.6%-2.58%-94.4%
'25/10/175.13+0.06+1.18%-12.8%27302.37-345.5-1.25%+78.3%+2.43%-91.1%
'25/10/165.07+0.01+0.2%-12.6%27647.87+372.16+1.36%+80.8%-1.16%-93.4%
'25/10/155.06-0.01-0.2%-12.8%27275.71+482.56+1.8%+84%-2%-96.8%
'25/10/145.07+0.03+0.6%-12.3%26793.15-130.27-0.48%+83.1%+1.08%-95.4%
'25/10/135.0400%-12.3%26923.42-378.5-1.39%+80.6%+1.39%-92.9%