≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1229 聯華 / K線比較(日)

1229 聯華

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.6540.05+0.6+1.5%2.25%39.940.839.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7591.52億2,6031.44張/筆40.411.1616.591.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5956,382萬1,954816張/筆40.01+0.1 (+0.25%)

連續漲跌: 連4漲  ( +1.2元 / +3.04%)

財報評分: 最新62分 / 平均57分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代重要子公司聯華置產(股)公司公告董事會決議簽訂土地租賃契約 (公告訊息 10/08 16:08)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 09/30 16:32)

• 聯華受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/24 17:15)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利基準日 (公告訊息 09/21 17:32)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利 (公告訊息 09/21 17:32)

• 代重要子公司聯華製粉食品(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 16:42)

• 明年基本工資3萬 工總：支持幫員工加薪、提建言籲政府不應獨厚半導體忽略傳產 (Anue鉅亨 08/24 12:46)

• 代重要子公司神通資訊科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/21 16:23)

• 代重要子公司聯華置產(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 08/13 16:31)

• 聯華董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 16:19)

• 聯華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:15)

• 聯2026年第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:07)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 聯華買回庫藏股期間屆滿及執行情形 (公告訊息 07/24 15:42)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第1季股利 (公告訊息 06/30 16:29)

• 聯華受邀參加統一證券舉辦之線上法人說明會 (公告訊息 06/29 16:19)

• 代重要子公司神通資訊科技(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 代重要子公司神通電腦(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1340.65+0.6+1.5%+1.5%48341.31-960.65-1.95%-1.95%+3.45%+3.45%
'26/10/1240.05+0.1+0.25%+1.75%49301.96-11.48-0.02%-1.97%+0.27%+3.72%
'26/10/0839.95+0.3+0.76%+2.52%49313.44-492.93-0.99%-2.94%+1.75%+5.46%
'26/10/0739.65+0.2+0.51%+3.04%49806.37-16.18-0.03%-2.97%+0.54%+6.01%
'26/10/0639.45-0.2-0.5%+2.52%49822.55+110.51+0.22%-2.76%-0.72%+5.28%
'26/10/0539.65-0.35-0.88%+1.62%49712.04+1236.3+2.55%-0.28%-3.43%+1.9%
'26/10/0240-0.2-0.5%+1.12%48475.74+122.25+0.25%-0.03%-0.75%+1.14%
'26/10/0140.2+0.3+0.75%+1.88%48353.49+413.36+0.86%+0.84%-0.11%+1.04%
'26/09/3039.9+0.35+0.88%+2.78%47940.13+308.17+0.65%+1.49%+0.23%+1.29%
'26/09/2939.55-0.55-1.37%+1.37%47631.96-392.64-0.82%+0.66%-0.55%+0.71%
'26/09/2440.1+0.1+0.25%+1.62%48024.6-132.69-0.28%+0.38%+0.53%+1.24%
'26/09/2340+0.05+0.13%+1.75%48157.29+357.12+0.75%+1.13%-0.62%+0.62%
'26/09/2239.95-0.3-0.75%+0.99%47800.17+81.33+0.17%+1.3%-0.92%-0.31%
'26/09/2140.25-0.6-1.47%-0.49%47718.84+538.09+1.14%+2.46%-2.61%-2.95%
'26/09/1840.85+0.5+1.24%+0.74%47180.75+892.75+1.93%+4.44%-0.69%-3.69%
'26/09/1740.35+0.3+0.75%+1.5%46288+439.1+0.96%+5.44%-0.21%-3.94%
'26/09/1640.05-0.3-0.74%+0.74%45848.9+337.41+0.74%+6.22%-1.48%-5.47%
'26/09/1540.3500%+0.74%45511.49-351.03-0.77%+5.4%+0.77%-4.66%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1440.35-0.35-0.86%-0.12%45862.52-322.33-0.7%+4.67%-0.16%-4.79%
'26/09/1140.7-1.05-2.51%-2.63%46184.85-755.64-1.61%+2.98%-0.9%-5.62%
'26/09/1041.75-0.2-0.48%-3.1%46940.49-242.87-0.51%+2.45%+0.03%-5.55%
'26/09/0941.95+0.25+0.6%-2.52%47183.36+77.58+0.16%+2.62%+0.44%-5.14%
'26/09/0841.7+0.05+0.12%-2.4%47105.78-220.49-0.47%+2.14%+0.59%-4.55%
'26/09/0741.65-0.2-0.48%-2.87%47326.27+775.14+1.67%+3.85%-2.15%-6.71%
'26/09/0441.85-0.25-0.59%-3.44%46551.13+693.47+1.51%+5.42%-2.1%-8.86%
'26/09/0342.1+0.15+0.36%-3.1%45857.66-307.06-0.67%+4.71%+1.03%-7.81%
'26/09/0241.95+0.35+0.84%-2.28%46164.72-784-1.67%+2.97%+2.51%-5.25%
'26/09/0141.6-0.2-0.48%-2.75%46948.72+820.25+1.78%+4.8%-2.26%-7.55%
'26/08/3141.8-0.35-0.83%-3.56%46128.47-202.98-0.44%+4.34%-0.39%-7.9%
'26/08/2842.1500%-3.56%46331.45+356.23+0.77%+5.15%-0.77%-8.71%
'26/08/2742.15+0.2+0.48%-3.1%45975.22+142.6+0.31%+5.47%+0.17%-8.57%
'26/08/2641.95+0.25+0.6%-2.52%45832.62+663.16+1.47%+7.02%-0.87%-9.54%
'26/08/2541.7-0.2-0.48%-2.98%45169.46+407.14+0.91%+8%-1.39%-11%
'26/08/2441.9-0.5-1.18%-4.13%44762.32-461.97-1.02%+6.89%-0.16%-11%
'26/08/2142.4+0.35+0.83%-3.33%45224.29+290.55+0.65%+7.58%+0.18%-10.9%
'26/08/2042.05+0.6+1.45%-1.93%44933.74+214.39+0.48%+8.1%+0.97%-10%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1941.45+0.5+1.22%-0.73%44719.35-589.33-1.3%+6.69%+2.52%-7.43%
'26/08/1840.95-0.2-0.49%-1.22%45308.68-548.59-1.2%+5.42%+0.71%-6.63%
'26/08/1741.15+0.35+0.86%-0.37%45857.27+46.26+0.1%+5.52%+0.76%-5.89%
'26/08/1440.8-0.5-1.21%-1.57%45811.01-210.47-0.46%+5.04%-0.75%-6.61%
'26/08/1341.3-0.2-0.48%-2.05%46021.48+503.41+1.11%+6.2%-1.59%-8.25%
'26/08/1241.5-0.4-0.95%-2.98%45518.07+397.35+0.88%+7.14%-1.83%-10.1%
'26/08/1141.9+1.2+2.95%-0.12%45120.72+191.96+0.43%+7.6%+2.52%-7.72%
'26/08/1040.7+0.05+0.12%0%44928.76+702.85+1.59%+9.31%-1.47%-9.31%
'26/08/0740.65+0.05+0.12%+0.12%44225.91-170.79-0.38%+8.88%+0.5%-8.76%
'26/08/0640.6+0.5+1.25%+1.37%44396.7-214.9-0.48%+8.36%+1.73%-6.99%
'26/08/0540.100%+1.37%44611.6+1250.94+2.88%+11.5%-2.88%-10.1%
'26/08/0440.1-0.1-0.25%+1.12%43360.66-25.75-0.06%+11.4%-0.19%-10.3%
'26/08/0340.2-0.15-0.37%+0.74%43386.41+266.66+0.62%+12.1%-0.99%-11.4%
'26/07/3140.35-0.1-0.25%+0.49%43119.75+3186.45+7.98%+21.1%-8.23%-20.6%
'26/07/3040.45-0.45-1.1%-0.61%39933.3-105.88-0.26%+20.7%-0.84%-21.3%
'26/07/2940.900%-0.61%40039.18-1564.18-3.76%+16.2%+3.76%-16.8%
'26/07/2840.9-0.8-1.92%-2.52%41603.36-2030.83-4.65%+10.8%+2.73%-13.3%
'26/07/2741.7+0.05+0.12%-2.4%43634.19-20.65-0.05%+10.7%+0.17%-13.1%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2441.65-0.85-2%-4.35%43654.84-1195.97-2.67%+7.78%+0.67%-12.1%
'26/07/2342.5+2.3+5.72%+1.12%44850.81+25.03+0.06%+7.84%+5.66%-6.72%
'26/07/2240.2-0.45-1.11%0%44825.78+592.91+1.34%+9.29%-2.45%-9.29%
'26/07/2140.65+0.6+1.5%+1.5%44232.87+1783.17+4.2%+13.9%-2.7%-12.4%
'26/07/2040.05-0.8-1.96%-0.49%42449.7-221.57-0.52%+13.3%-1.44%-13.8%
'26/07/1740.85-0.6-1.45%-1.93%42671.27-2953.71-6.47%+5.95%+5.02%-7.88%
'26/07/1641.45+0.95+2.35%+0.37%45624.98-6.61-0.01%+5.94%+2.36%-5.57%
'26/07/1540.5+0.5+1.25%+1.62%45631.59+893.64+2%+8.05%-0.75%-6.43%
'26/07/1440-0.3-0.74%+0.87%44737.95-642.57-1.42%+6.52%+0.68%-5.66%
'26/07/1340.3+0.2+0.5%+1.37%45380.52+25.91+0.06%+6.59%+0.44%-5.21%
'26/07/0940.100%+1.37%45354.61-379.8-0.83%+5.7%+0.83%-4.33%
'26/07/0840.100%+1.37%45734.41+255.3+0.56%+6.29%-0.56%-4.92%
'26/07/0742.7-1-2.29%-1.03%45479.11-1077.28-2.31%+3.83%+0.02%-4.86%
'26/07/0643.7-0.05-0.11%-1.14%46556.39-224.23-0.48%+3.34%+0.37%-4.48%
'26/07/0343.75+0.65+1.51%+0.35%46780.62+36.46+0.08%+3.42%+1.43%-3.07%
'26/07/0243.1+0.15+0.35%+0.7%46744.16-274.83-0.58%+2.81%+0.93%-2.11%
'26/07/0142.9500%+0.7%47018.99+893.08+1.94%+4.8%-1.94%-4.1%
'26/06/3042.95+0.25+0.59%+1.29%46125.91+1126.01+2.5%+7.43%-1.91%-6.14%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2942.7+0.25+0.59%+1.88%44999.9+428.14+0.96%+8.46%-0.37%-6.57%
'26/06/2642.45-0.85-1.96%-0.12%44571.76-1683.5-3.64%+4.51%+1.68%-4.63%
'26/06/2543.3+1.05+2.49%+2.37%46255.26+211.66+0.46%+4.99%+2.03%-2.62%
'26/06/2442.25+0.55+1.32%+3.72%46043.6-1057.05-2.24%+2.63%+3.56%+1.08%
'26/06/2341.7+0.5+1.21%+4.98%47100.65-640.86-1.34%+1.26%+2.55%+3.72%
'26/06/2241.2-0.7-1.67%+3.22%47741.51+1276.31+2.75%+4.04%-4.42%-0.82%
'26/06/1841.9-0.05-0.12%+3.1%46465.2+587.81+1.28%+5.37%-1.4%-2.27%
'26/06/1741.95+0.05+0.12%+3.22%45877.39+68.2+0.15%+5.53%-0.03%-2.31%
'26/06/1641.9+0.15+0.36%+3.59%45809.19+412.2+0.91%+6.49%-0.55%-2.89%
'26/06/1541.75+0.1+0.24%+3.84%45396.99+1227.95+2.78%+9.45%-2.54%-5.6%
'26/06/1241.65+0.35+0.85%+4.72%44169.04+1019.58+2.36%+12%-1.51%-7.31%
'26/06/1141.3-0.25-0.6%+4.09%43149.46-76.08-0.18%+11.8%-0.42%-7.74%
'26/06/1041.5500%+4.09%43225.54-1478.9-3.31%+8.14%+3.31%-4.04%
'26/06/0941.55+0.6+1.47%+5.62%44704.44+1201.66+2.76%+11.1%-1.29%-5.51%
'26/06/0840.95-1.05-2.5%+2.98%43502.78-1568.16-3.48%+7.26%+0.98%-4.28%
'26/06/0542-1-2.33%+0.58%45070.94-606.52-1.33%+5.83%-1%-5.25%
'26/06/0443-0.95-2.16%-1.59%45677.46-781.7-1.68%+4.05%-0.48%-5.64%
'26/06/0343.95+0.75+1.74%+0.12%46459.16+901.85+1.98%+6.11%-0.24%-6%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0243.2+2.8+6.93%+7.05%45557.31+219.4+0.48%+6.62%+6.45%+0.43%
'26/06/0140.4+0.5+1.25%+8.4%45337.91+604.97+1.35%+8.07%-0.1%+0.33%
'26/05/2939.9+0.5+1.27%+9.77%44732.94+1096.5+2.51%+10.8%-1.24%-1.01%
'26/05/2839.4-0.55-1.38%+8.26%43636.44-620.36-1.4%+9.23%+0.02%-0.97%
'26/05/2739.95+0.05+0.13%+8.4%44256.8+731.43+1.68%+11.1%-1.55%-2.67%
'26/05/2639.9+1.4+3.64%+12.3%43525.37-119.03-0.27%+10.8%+3.91%+1.58%
'26/05/2538.5-0.2-0.52%+11.8%43644.4+1376.43+3.26%+14.4%-3.78%-2.61%
'26/05/2238.7-0.15-0.39%+11.3%42267.97+899.76+2.18%+16.9%-2.57%-5.53%
'26/05/2138.85+0.55+1.44%+12.9%41368.21+1347.39+3.37%+20.8%-1.93%-7.87%
'26/05/2038.3-0.35-0.91%+11.9%40020.82-154.74-0.39%+20.3%-0.52%-8.42%
'26/05/1938.65-0.15-0.39%+11.5%40175.56-716.26-1.75%+18.2%+1.36%-6.75%
'26/05/1838.8-0.65-1.65%+9.63%40891.82-280.54-0.68%+17.4%-0.97%-7.78%
'26/05/1539.45-0.5-1.25%+8.26%41172.36-579.39-1.39%+15.8%+0.14%-7.52%
'26/05/1439.95-0.35-0.87%+7.32%41751.75+377.25+0.91%+16.8%-1.78%-9.52%
'26/05/1340.3-0.2-0.49%+6.79%41374.5-523.82-1.25%+15.4%+0.76%-8.59%
'26/05/1240.5-0.6-1.46%+5.23%41898.32+108.26+0.26%+15.7%-1.72%-10.4%
'26/05/1141.1-1.05-2.49%+2.61%41790.06+186.12+0.45%+16.2%-2.94%-13.6%
'26/05/0842.15+0.45+1.08%+3.72%41603.94-329.84-0.79%+15.3%+1.87%-11.6%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741.7+0.35+0.85%+4.59%41933.78+794.93+1.93%+17.5%-1.08%-12.9%
'26/05/0641.35-0.25-0.6%+3.97%41138.85+369.56+0.91%+18.6%-1.51%-14.6%
'26/05/0541.6+0.35+0.85%+4.85%40769.29+64.15+0.16%+18.8%+0.69%-13.9%
'26/05/0441.25-0.05-0.12%+4.72%40705.14+1778.51+4.57%+24.2%-4.69%-19.5%
'26/04/3041.3-0.6-1.43%+3.22%38926.63-376.87-0.96%+23%-0.47%-19.8%
'26/04/2941.9+0.1+0.24%+3.47%39303.5-218.23-0.55%+22.3%+0.79%-18.8%
'26/04/2841.8+0.1+0.24%+3.72%39521.73-94.9-0.24%+22%+0.48%-18.3%
'26/04/2741.7-0.8-1.88%+1.76%39616.63+684.23+1.76%+24.2%-3.64%-22.4%
'26/04/2442.5-0.55-1.28%+0.46%38932.4+1218.25+3.23%+28.2%-4.51%-27.7%
'26/04/2343.05-0.45-1.03%-0.57%37714.15-164.32-0.43%+27.6%-0.6%-28.2%
'26/04/2243.5-0.15-0.34%-0.92%37878.47+273.36+0.73%+28.5%-1.07%-29.5%
'26/04/2143.65-0.1-0.23%-1.14%37605.11+646.31+1.75%+30.8%-1.98%-31.9%
'26/04/2043.75-0.65-1.46%-2.59%36958.8+154.46+0.42%+31.3%-1.88%-33.9%
'26/04/1744.4+0.1+0.23%-2.37%36804.34-327.68-0.88%+30.2%+1.11%-32.6%
'26/04/1644.3+0.55+1.26%-1.14%37132.02+409.88+1.12%+31.6%+0.14%-32.8%
'26/04/1543.75-0.25-0.57%-1.7%36722.14+426.02+1.17%+33.2%-1.74%-34.9%
'26/04/1444-0.2-0.45%-2.15%36296.12+838.83+2.37%+36.3%-2.82%-38.5%
'26/04/1344.2-0.15-0.34%-2.48%35457.29+39.46+0.11%+36.5%-0.45%-39%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1044.35-0.3-0.67%-3.14%35417.83+556.67+1.6%+38.7%-2.27%-41.8%
'26/04/0944.65-0.25-0.56%-3.67%34861.16+99.78+0.29%+39.1%-0.85%-42.7%
'26/04/0844.9-0.1-0.22%-3.89%34761.38+1531.56+4.61%+45.5%-4.83%-49.4%
'26/04/0745+0.05+0.11%-3.78%33229.82+657.39+2.02%+48.4%-1.91%-52.2%
'26/04/0244.95+0.1+0.22%-3.57%32572.43-602.39-1.82%+45.7%+2.04%-49.3%
'26/04/0144.85-0.2-0.44%-4%33174.82+1451.83+4.58%+52.4%-5.02%-56.4%
'26/03/3145.05+0.3+0.67%-3.35%31722.99-795.17-2.45%+48.7%+3.12%-52%
'26/03/3044.75-0.1-0.22%-3.57%32518.16-594.43-1.8%+46%+1.58%-49.6%
'26/03/2744.85-0.35-0.77%-4.31%33112.59-225.03-0.68%+45%-0.09%-49.3%
'26/03/2645.2+0.45+1.01%-3.35%33337.62-101.49-0.3%+44.6%+1.31%-47.9%
'26/03/2544.75+0.65+1.47%-1.93%33439.11+826.87+2.54%+48.2%-1.07%-50.2%
'26/03/2444.1+0.05+0.11%-1.82%32612.24-110.26-0.34%+47.7%+0.45%-49.5%
'26/03/2344.05+0.2+0.46%-1.37%32722.5-821.38-2.45%+44.1%+2.91%-45.5%
'26/03/2043.85-0.75-1.68%-3.03%33543.88-145.8-0.43%+43.5%-1.25%-46.5%
'26/03/1944.6-0.55-1.22%-4.21%33689.68-658.9-1.92%+40.7%+0.7%-44.9%
'26/03/1845.15+0.75+1.69%-2.59%34348.58+512.01+1.51%+42.9%+0.18%-45.5%
'26/03/1744.4+0.35+0.79%-1.82%33836.57+494.06+1.48%+45%-0.69%-46.8%
'26/03/1644.05+0.5+1.15%-0.69%33342.51-57.81-0.17%+44.7%+1.32%-45.4%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1343.55+0.2+0.46%-0.23%33400.32-181.54-0.54%+44%+1%-44.2%
'26/03/1243.35-0.4-0.91%-1.14%33581.86-532.33-1.56%+41.7%+0.65%-42.8%
'26/03/1143.75-0.35-0.79%-1.93%34114.19+1342.32+4.1%+47.5%-4.89%-49.4%
'26/03/1044.1+0.5+1.15%-0.8%32771.87+661.45+2.06%+50.5%-0.91%-51.3%
'26/03/0943.6-1.65-3.65%-4.42%32110.42-1489.12-4.43%+43.9%+0.78%-48.3%
'26/03/0645.25+1.25+2.84%-1.7%33599.54-73.4-0.22%+43.6%+3.06%-45.3%
'26/03/0544+0.35+0.8%-0.92%33672.94+844.06+2.57%+47.3%-1.77%-48.2%
'26/03/0443.65-0.75-1.69%-2.59%32828.88-1494.77-4.35%+40.8%+2.66%-43.4%
'26/03/0344.4-0.35-0.78%-3.35%34323.65-771.44-2.2%+37.7%+1.42%-41.1%
'26/03/0244.75-0.1-0.22%-3.57%35095.09-319.4-0.9%+36.5%+0.68%-40.1%
'26/02/2644.85+0.2+0.45%-3.14%35414.49+1.420%+36.5%+0.45%-39.6%
'26/02/2544.65-0.25-0.56%-3.67%35413.07+712.25+2.05%+39.3%-2.61%-43%
'26/02/2444.9-0.1-0.22%-3.89%34700.82+927.56+2.75%+43.1%-2.97%-47%
'26/02/2345-0.35-0.77%-4.63%33773.26+167.55+0.5%+43.8%-1.27%-48.5%
'26/02/1145.35+0.15+0.33%-4.31%33605.71+532.74+1.61%+46.2%-1.28%-50.5%
'26/02/1045.2+0.3+0.67%-3.67%33072.97+668.35+2.06%+49.2%-1.39%-52.9%
'26/02/0944.9-0.05-0.11%-3.78%32404.62+621.7+1.96%+52.1%-2.07%-55.9%
'26/02/0644.95-0.5-1.1%-4.84%31782.92-18.35-0.06%+52%-1.04%-56.9%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0545.45+0.35+0.78%-4.1%31801.27-488.54-1.51%+49.7%+2.29%-53.8%
'26/02/0445.1-0.1-0.22%-4.31%32289.81+94.45+0.29%+50.1%-0.51%-54.5%
'26/02/0345.2-0.25-0.55%-4.84%32195.36+571.33+1.81%+52.9%-2.36%-57.7%
'26/02/0245.45-0.5-1.09%-5.88%31624.03-439.72-1.37%+50.8%+0.28%-56.6%
'26/01/3045.95-0.55-1.18%-6.99%32063.75-472.52-1.45%+48.6%+0.27%-55.6%
'26/01/2946.5-0.05-0.11%-7.09%32536.27-267.55-0.82%+47.4%+0.71%-54.5%
'26/01/2846.55-0.25-0.53%-7.59%32803.82+485.9+1.5%+49.6%-2.03%-57.2%
'26/01/2746.8-0.1-0.21%-7.78%32317.92+253.4+0.79%+50.8%-1%-58.5%
'26/01/2646.9+0.3+0.64%-7.19%32064.52+103.01+0.32%+51.2%+0.32%-58.4%
'26/01/2346.6+0.35+0.76%-6.49%31961.51+215.43+0.68%+52.3%+0.08%-58.8%
'26/01/2246.25+0.1+0.22%-6.28%31746.08+499.71+1.6%+54.7%-1.38%-61%
'26/01/2146.15-0.4-0.86%-7.09%31246.37-513.62-1.62%+52.2%+0.76%-59.3%
'26/01/2046.55-0.15-0.32%-7.39%31759.99+120.7+0.38%+52.8%-0.7%-60.2%
'26/01/1946.7-0.05-0.11%-7.49%31639.29+230.59+0.73%+53.9%-0.84%-61.4%
'26/01/1646.75-0.2-0.43%-7.88%31408.7+598.12+1.94%+56.9%-2.37%-64.8%
'26/01/1546.95-0.3-0.63%-8.47%30810.58-131.2-0.42%+56.2%-0.21%-64.7%
'26/01/1447.25+0.75+1.61%-6.99%30941.78+234.56+0.76%+57.4%+0.85%-64.4%
'26/01/1346.5+0.25+0.54%-6.49%30707.22+139.93+0.46%+58.1%+0.08%-64.6%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1246.25-0.55-1.18%-7.59%30567.29+278.33+0.92%+59.6%-2.1%-67.2%
'26/01/0946.8+0.55+1.19%-6.49%30288.96-71.59-0.24%+59.2%+1.43%-65.7%
'26/01/0846.2500%-6.49%30360.55-74.92-0.25%+58.8%+0.25%-65.3%
'26/01/0746.25+0.1+0.22%-6.28%30435.47-140.83-0.46%+58.1%+0.68%-64.4%
'26/01/0646.15-0.1-0.22%-6.49%30576.3+471.26+1.57%+60.6%-1.79%-67.1%
'26/01/0546.25-0.75-1.6%-7.98%30105.04+755.23+2.57%+64.7%-4.17%-72.7%
'26/01/0247-0.55-1.16%-9.04%29349.81+386.21+1.33%+66.9%-2.49%-75.9%
'25/12/3147.55-0.3-0.63%-9.61%28963.6+256.47+0.89%+68.4%-1.52%-78%
'25/12/3047.85-0.15-0.31%-9.9%28707.13-103.76-0.36%+67.8%+0.05%-77.7%
'25/12/2948+0.3+0.63%-9.33%28810.89+254.87+0.89%+69.3%-0.26%-78.6%
'25/12/2647.7-0.2-0.42%-9.71%28556.02+184.04+0.65%+70.4%-1.07%-80.1%
'25/12/2447.9-0.35-0.73%-10.4%28371.98+61.51+0.22%+70.8%-0.95%-81.1%
'25/12/2348.25+0.3+0.63%-9.8%28310.47+160.83+0.57%+71.7%+0.06%-81.5%
'25/12/2247.95-0.45-0.93%-10.6%28149.64+453.29+1.64%+74.5%-2.57%-85.2%
'25/12/1948.4+1.55+3.31%-7.68%27696.35+227.82+0.83%+76%+2.48%-83.7%
'25/12/1846.85+0.25+0.54%-7.19%27468.53-56.64-0.21%+75.6%+0.75%-82.8%
'25/12/1746.6-0.25-0.53%-7.68%27525.17-11.49-0.04%+75.6%-0.49%-83.2%
'25/12/1646.85-0.25-0.53%-8.17%27536.66-330.28-1.19%+73.5%+0.66%-81.6%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1547.1-0.05-0.11%-8.27%27866.94-331.08-1.17%+71.4%+1.06%-79.7%
'25/12/1247.15+0.1+0.21%-8.08%28198.02+173.27+0.62%+72.5%-0.41%-80.6%
'25/12/1147.05+0.25+0.53%-7.59%28024.75-375.98-1.32%+70.2%+1.85%-77.8%
'25/12/1046.8-0.4-0.85%-8.37%28400.73+218.13+0.77%+71.5%-1.62%-79.9%
'25/12/0947.2+0.05+0.11%-8.27%28182.6-121.18-0.43%+70.8%+0.54%-79.1%
'25/12/0847.15-0.05-0.11%-8.37%28303.78+322.89+1.15%+72.8%-1.26%-81.1%
'25/12/0547.2-0.1-0.21%-8.56%27980.89+185.18+0.67%+73.9%-0.88%-82.5%
'25/12/0447.3-0.05-0.11%-8.66%27795.71+2.67+0.01%+73.9%-0.12%-82.6%
'25/12/0347.35-0.15-0.32%-8.95%27793.04+228.77+0.83%+75.4%-1.15%-84.3%
'25/12/0247.5+0.05+0.11%-8.85%27564.27+221.74+0.81%+76.8%-0.7%-85.7%
'25/12/0147.45-0.45-0.94%-9.71%27342.53-283.95-1.03%+75%+0.09%-84.7%
'25/11/2847.9-0.15-0.31%-9.99%27626.48+71.95+0.26%+75.4%-0.57%-85.4%
'25/11/2748.05-0.1-0.21%-10.2%27554.53+144.99+0.53%+76.4%-0.74%-86.5%
'25/11/2648.15+0.5+1.05%-9.23%27409.54+497.37+1.85%+79.6%-0.8%-88.9%
'25/11/2547.65-0.4-0.83%-9.99%26912.17+407.93+1.54%+82.4%-2.37%-92.4%
'25/11/2448.05+0.45+0.95%-9.14%26504.24+69.3+0.26%+82.9%+0.69%-92%
'25/11/2147.6+0.4+0.85%-8.37%26434.94-991.42-3.61%+76.3%+4.46%-84.6%
'25/11/2047.2+0.65+1.4%-7.09%27426.36+846.24+3.18%+81.9%-1.78%-89%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1946.55-0.3-0.64%-7.68%26580.12-176-0.66%+80.7%+0.02%-88.4%
'25/11/1846.85-0.5-1.06%-8.66%26756.12-691.19-2.52%+76.1%+1.46%-84.8%
'25/11/1747.3500%-8.66%27447.31+49.81+0.18%+76.4%-0.18%-85.1%
'25/11/1447.3500%-8.66%27397.5-506.06-1.81%+73.2%+1.81%-81.9%
'25/11/1347.35-1.05-2.17%-10.6%27903.56-43.53-0.16%+73%-2.01%-83.6%
'25/11/1248.4+1+2.11%-8.76%27947.09+162.14+0.58%+74%+1.53%-82.7%
'25/11/1147.4-0.3-0.63%-9.33%27784.95-84.56-0.3%+73.5%-0.33%-82.8%
'25/11/1047.7-0.95-1.95%-11.1%27869.51+218.1+0.79%+74.8%-2.74%-85.9%
'25/11/0748.65-1.1-2.21%-13.1%27651.41-248.04-0.89%+73.3%-1.32%-86.3%
'25/11/0649.75+0.95+1.95%-11.4%27899.45+182.39+0.66%+74.4%+1.29%-85.8%
'25/11/0548.8-0.2-0.41%-11.7%27717.06-399.5-1.42%+71.9%+1.01%-83.7%
'25/11/0449+0.25+0.51%-11.3%28116.56-218.03-0.77%+70.6%+1.28%-81.9%
'25/11/0348.75+0.5+1.04%-10.4%28334.59+101.24+0.36%+71.2%+0.68%-81.6%
'25/10/3148.25-0.1-0.21%-10.5%28233.35-54.18-0.19%+70.9%-0.02%-81.4%
'25/10/3048.3500%-10.5%28287.53-7.21-0.03%+70.8%+0.03%-81.4%
'25/10/2948.35+0.2+0.42%-10.2%28294.74+345.63+1.24%+73%-0.82%-83.1%
'25/10/2848.15-0.45-0.93%-11%27949.11-44.52-0.16%+72.7%-0.77%-83.7%
'25/10/2748.6-0.3-0.61%-11.6%27993.63+461.37+1.68%+75.6%-2.29%-87.1%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2348.9+0.5+1.03%-10.6%27532.26-116.65-0.42%+74.8%+1.45%-85.5%
'25/10/2248.4+0.3+0.62%-10.1%27648.91-103.5-0.37%+74.2%+0.99%-84.3%
'25/10/2148.1-0.55-1.13%-11.1%27752.41+63.78+0.23%+74.6%-1.36%-85.7%
'25/10/2048.65-0.7-1.42%-12.4%27688.63+386.26+1.41%+77.1%-2.83%-89.4%
'25/10/1749.35-0.15-0.3%-12.6%27302.37-345.5-1.25%+74.8%+0.95%-87.5%
'25/10/1649.5+0.15+0.3%-12.4%27647.87+372.16+1.36%+77.2%-1.06%-89.6%
'25/10/1549.35-0.75-1.5%-13.7%27275.71+482.56+1.8%+80.4%-3.3%-94.1%