≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1231 聯華食 / K線比較(日)

1231 聯華食

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.577.9-0.4-0.51%0.51%77.877.977.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3602,792萬1,380261股/筆77.583.0815.690.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2411,872萬645373張/筆77.82-0.1 (-0.13%)

連續漲跌: 連2跌  ( -0.5元 / -0.64%)

財報評分: 最新45分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 聯華食董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:18)

• 聯華食2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:43)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 聯華食訂定2026年除權息基準日及相關事宜 (公告訊息 07/14 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1277.5-0.4-0.51%-0.51%49301.96-11.48-0.02%-0.02%-0.49%-0.49%
'26/10/0877.9-0.1-0.13%-0.64%49313.44-492.93-0.99%-1.01%+0.86%+0.37%
'26/10/0778+0.1+0.13%-0.51%49806.37-16.18-0.03%-1.04%+0.16%+0.53%
'26/10/0677.9-0.6-0.76%-1.27%49822.55+110.51+0.22%-0.82%-0.98%-0.45%
'26/10/0578.5-0.8-1.01%-2.27%49712.04+1236.3+2.55%+1.7%-3.56%-3.97%
'26/10/0279.3-0.5-0.63%-2.88%48475.74+122.25+0.25%+1.96%-0.88%-4.84%
'26/10/0179.8+0.2+0.25%-2.64%48353.49+413.36+0.86%+2.84%-0.61%-5.48%
'26/09/3079.600%-2.64%47940.13+308.17+0.65%+3.51%-0.65%-6.14%
'26/09/2979.600%-2.64%47631.96-392.64-0.82%+2.66%+0.82%-5.3%
'26/09/2479.6-0.1-0.13%-2.76%48024.6-132.69-0.28%+2.38%+0.15%-5.14%
'26/09/2379.7-0.1-0.13%-2.88%48157.29+357.12+0.75%+3.14%-0.88%-6.02%
'26/09/2279.8-0.4-0.5%-3.37%47800.17+81.33+0.17%+3.32%-0.67%-6.68%
'26/09/2180.2-0.8-0.99%-4.32%47718.84+538.09+1.14%+4.5%-2.13%-8.82%
'26/09/1881+1.5+1.89%-2.52%47180.75+892.75+1.93%+6.51%-0.04%-9.03%
'26/09/1779.5+0.2+0.25%-2.27%46288+439.1+0.96%+7.53%-0.71%-9.8%
'26/09/1679.300%-2.27%45848.9+337.41+0.74%+8.33%-0.74%-10.6%
'26/09/1579.3-0.7-0.88%-3.12%45511.49-351.03-0.77%+7.5%-0.11%-10.6%
'26/09/1480-0.1-0.12%-3.25%45862.52-322.33-0.7%+6.75%+0.58%-10%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1180.1-0.1-0.12%-3.37%46184.85-755.64-1.61%+5.03%+1.49%-8.4%
'26/09/1080.2-0.3-0.37%-3.73%46940.49-242.87-0.51%+4.49%+0.14%-8.22%
'26/09/0980.5+0.1+0.12%-3.61%47183.36+77.58+0.16%+4.66%-0.04%-8.27%
'26/09/0880.4+0.3+0.37%-3.25%47105.78-220.49-0.47%+4.17%+0.84%-7.42%
'26/09/0780.1-0.5-0.62%-3.85%47326.27+775.14+1.67%+5.91%-2.29%-9.76%
'26/09/0480.6+0.6+0.75%-3.12%46551.13+693.47+1.51%+7.51%-0.76%-10.6%
'26/09/0380-0.2-0.25%-3.37%45857.66-307.06-0.67%+6.8%+0.42%-10.2%
'26/09/0280.2-0.1-0.12%-3.49%46164.72-784-1.67%+5.01%+1.55%-8.5%
'26/09/0180.3-0.2-0.25%-3.73%46948.72+820.25+1.78%+6.88%-2.03%-10.6%
'26/08/3180.5-0.1-0.12%-3.85%46128.47-202.98-0.44%+6.41%+0.32%-10.3%
'26/08/2880.6-0.4-0.49%-4.32%46331.45+356.23+0.77%+7.24%-1.26%-11.6%
'26/08/2781-0.2-0.25%-4.56%45975.22+142.6+0.31%+7.57%-0.56%-12.1%
'26/08/2681.2+0.4+0.5%-4.08%45832.62+663.16+1.47%+9.15%-0.97%-13.2%
'26/08/2580.8-0.3-0.37%-4.44%45169.46+407.14+0.91%+10.1%-1.28%-14.6%
'26/08/2481.1-1.3-1.58%-5.95%44762.32-461.97-1.02%+9.02%-0.56%-15%
'26/08/2182.400%-5.95%45224.29+290.55+0.65%+9.72%-0.65%-15.7%
'26/08/2082.4-1.5-1.79%-7.63%44933.74+214.39+0.48%+10.2%-2.27%-17.9%
'26/08/1983.9+2+2.44%-5.37%44719.35-589.33-1.3%+8.81%+3.74%-14.2%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1881.9+1.3+1.61%-3.85%45308.68-548.59-1.2%+7.51%+2.81%-11.4%
'26/08/1780.6+0.5+0.62%-3.25%45857.27+46.26+0.1%+7.62%+0.52%-10.9%
'26/08/1480.1-0.6-0.74%-3.97%45811.01-210.47-0.46%+7.13%-0.28%-11.1%
'26/08/1380.7-0.7-0.86%-4.79%46021.48+503.41+1.11%+8.31%-1.97%-13.1%
'26/08/1281.4+0.2+0.25%-4.56%45518.07+397.35+0.88%+9.27%-0.63%-13.8%
'26/08/1181.2+0.9+1.12%-3.49%45120.72+191.96+0.43%+9.73%+0.69%-13.2%
'26/08/1080.3-0.3-0.37%-3.85%44928.76+702.85+1.59%+11.5%-1.96%-15.3%
'26/08/0780.6+0.7+0.88%-3%44225.91-170.79-0.38%+11%+1.26%-14.1%
'26/08/0679.9-0.2-0.25%-3.25%44396.7-214.9-0.48%+10.5%+0.23%-13.8%
'26/08/0580.1+0.1+0.12%-3.13%44611.6+1250.94+2.88%+13.7%-2.76%-16.8%
'26/08/0480-0.4-0.5%-3.61%43360.66-25.75-0.06%+13.6%-0.44%-17.2%
'26/08/0380.4-1.1-1.35%-4.91%43386.41+266.66+0.62%+14.3%-1.97%-19.2%
'26/07/3181.5-0.5-0.61%-5.49%43119.75+3186.45+7.98%+23.5%-8.59%-28.9%
'26/07/3082+1.3+1.61%-3.97%39933.3-105.88-0.26%+23.1%+1.87%-27.1%
'26/07/2990.3-1.5-1.63%-5.12%40039.18-1564.18-3.76%+18.5%+2.13%-23.6%
'26/07/2891.8+0.8+0.88%-4.29%41603.36-2030.83-4.65%+13%+5.53%-17.3%
'26/07/2791-0.9-0.98%-5.22%43634.19-20.65-0.05%+12.9%-0.93%-18.2%
'26/07/2491.9-0.1-0.11%-5.33%43654.84-1195.97-2.67%+9.92%+2.56%-15.3%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2392+1.2+1.32%-4.07%44850.81+25.03+0.06%+9.99%+1.26%-14.1%
'26/07/2290.8-1.4-1.52%-5.53%44825.78+592.91+1.34%+11.5%-2.86%-17%
'26/07/2192.2+1.6+1.77%-3.86%44232.87+1783.17+4.2%+16.1%-2.43%-20%
'26/07/2090.600%-3.86%42449.7-221.57-0.52%+15.5%+0.52%-19.4%
'26/07/1790.6-1.3-1.41%-5.22%42671.27-2953.71-6.47%+8.06%+5.06%-13.3%
'26/07/1691.9+3.7+4.2%-1.25%45624.98-6.61-0.01%+8.04%+4.21%-9.29%
'26/07/1588.2+2.4+2.8%+1.52%45631.59+893.64+2%+10.2%+0.8%-8.69%
'26/07/1485.8-0.7-0.81%+0.69%44737.95-642.57-1.42%+8.64%+0.61%-7.95%
'26/07/1386.5+0.1+0.12%+0.81%45380.52+25.91+0.06%+8.7%+0.06%-7.89%
'26/07/0986.4-0.3-0.35%+0.46%45354.61-379.8-0.83%+7.8%+0.48%-7.34%
'26/07/0886.7-1.6-1.81%-1.36%45734.41+255.3+0.56%+8.41%-2.37%-9.76%
'26/07/0788.3-0.8-0.9%-2.24%45479.11-1077.28-2.31%+5.9%+1.41%-8.14%
'26/07/0689.1+0.6+0.68%-1.58%46556.39-224.23-0.48%+5.39%+1.16%-6.97%
'26/07/0388.5+0.6+0.68%-0.91%46780.62+36.46+0.08%+5.47%+0.6%-6.38%
'26/07/0287.9-0.3-0.34%-1.25%46744.16-274.83-0.58%+4.86%+0.24%-6.1%
'26/07/0188.2+1.1+1.26%0%47018.99+893.08+1.94%+6.89%-0.68%-6.89%
'26/06/3087.1-1-1.14%-1.14%46125.91+1126.01+2.5%+9.56%-3.64%-10.7%
'26/06/2988.1+1+1.15%0%44999.9+428.14+0.96%+10.6%+0.19%-10.6%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2687.1-1-1.14%-1.14%44571.76-1683.5-3.64%+6.59%+2.5%-7.72%
'26/06/2588.1+0.1+0.11%-1.02%46255.26+211.66+0.46%+7.08%-0.35%-8.1%
'26/06/248800%-1.02%46043.6-1057.05-2.24%+4.67%+2.24%-5.7%
'26/06/2388+1.2+1.38%+0.35%47100.65-640.86-1.34%+3.27%+2.72%-2.92%
'26/06/2286.8-0.6-0.69%-0.34%47741.51+1276.31+2.75%+6.11%-3.44%-6.45%
'26/06/1887.4+0.4+0.46%+0.11%46465.2+587.81+1.28%+7.46%-0.82%-7.35%
'26/06/1787-0.4-0.46%-0.34%45877.39+68.2+0.15%+7.62%-0.61%-7.97%
'26/06/1687.4-0.2-0.23%-0.57%45809.19+412.2+0.91%+8.6%-1.14%-9.17%
'26/06/1587.6-1.5-1.68%-2.24%45396.99+1227.95+2.78%+11.6%-4.46%-13.9%
'26/06/1289.1+1.9+2.18%-0.11%44169.04+1019.58+2.36%+14.3%-0.18%-14.4%
'26/06/1187.2+0.1+0.11%0%43149.46-76.08-0.18%+14.1%+0.29%-14.1%
'26/06/1087.1-0.1-0.11%-0.11%43225.54-1478.9-3.31%+10.3%+3.2%-10.4%
'26/06/0987.2+0.5+0.58%+0.46%44704.44+1201.66+2.76%+13.3%-2.18%-12.9%
'26/06/0886.7-2.3-2.58%-2.13%43502.78-1568.16-3.48%+9.39%+0.9%-11.5%
'26/06/0589+2.1+2.42%+0.23%45070.94-606.52-1.33%+7.93%+3.75%-7.7%
'26/06/0486.9+0.2+0.23%+0.46%45677.46-781.7-1.68%+6.12%+1.91%-5.66%
'26/06/0386.7+0.6+0.7%+1.16%46459.16+901.85+1.98%+8.22%-1.28%-7.06%
'26/06/0286.1+0.1+0.12%+1.28%45557.31+219.4+0.48%+8.74%-0.36%-7.46%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0186+0.5+0.58%+1.87%45337.91+604.97+1.35%+10.2%-0.77%-8.34%
'26/05/2985.5+0.8+0.94%+2.83%44732.94+1096.5+2.51%+13%-1.57%-10.1%
'26/05/2884.7-0.9-1.05%+1.75%43636.44-620.36-1.4%+11.4%+0.35%-9.65%
'26/05/2785.600%+1.75%44256.8+731.43+1.68%+13.3%-1.68%-11.5%
'26/05/2685.6+0.8+0.94%+2.71%43525.37-119.03-0.27%+13%+1.21%-10.3%
'26/05/2584.8-1-1.17%+1.52%43644.4+1376.43+3.26%+16.6%-4.43%-15.1%
'26/05/2285.8-1-1.15%+0.35%42267.97+899.76+2.18%+19.2%-3.33%-18.8%
'26/05/2186.8+0.2+0.23%+0.58%41368.21+1347.39+3.37%+23.2%-3.14%-22.6%
'26/05/2086.6-0.8-0.92%-0.34%40020.82-154.74-0.39%+22.7%-0.53%-23.1%
'26/05/1987.4+1.4+1.63%+1.28%40175.56-716.26-1.75%+20.6%+3.38%-19.3%
'26/05/1886+0.5+0.58%+1.87%40891.82-280.54-0.68%+19.7%+1.26%-17.9%
'26/05/1585.5-0.3-0.35%+1.52%41172.36-579.39-1.39%+18.1%+1.04%-16.6%
'26/05/1485.8-0.3-0.35%+1.16%41751.75+377.25+0.91%+19.2%-1.26%-18%
'26/05/1386.1-0.2-0.23%+0.93%41374.5-523.82-1.25%+17.7%+1.02%-16.7%
'26/05/1286.3-0.7-0.8%+0.11%41898.32+108.26+0.26%+18%-1.06%-17.9%
'26/05/1187+0.5+0.58%+0.69%41790.06+186.12+0.45%+18.5%+0.13%-17.8%
'26/05/0886.5-0.2-0.23%+0.46%41603.94-329.84-0.79%+17.6%+0.56%-17.1%
'26/05/0786.7-0.1-0.12%+0.35%41933.78+794.93+1.93%+19.8%-2.05%-19.5%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0686.8-0.5-0.57%-0.23%41138.85+369.56+0.91%+20.9%-1.48%-21.2%
'26/05/0587.3+0.3+0.34%+0.11%40769.29+64.15+0.16%+21.1%+0.18%-21%
'26/05/0487+0.2+0.23%+0.35%40705.14+1778.51+4.57%+26.7%-4.34%-26.3%
'26/04/3086.8-0.8-0.91%-0.57%38926.63-376.87-0.96%+25.4%+0.05%-26%
'26/04/2987.6+0.6+0.69%+0.11%39303.5-218.23-0.55%+24.7%+1.24%-24.6%
'26/04/2887+1.1+1.28%+1.4%39521.73-94.9-0.24%+24.4%+1.52%-23.1%
'26/04/2785.9-1-1.15%+0.23%39616.63+684.23+1.76%+26.6%-2.91%-26.4%
'26/04/2486.9-1.5-1.7%-1.47%38932.4+1218.25+3.23%+30.7%-4.93%-32.2%
'26/04/2388.4-0.5-0.56%-2.02%37714.15-164.32-0.43%+30.2%-0.13%-32.2%
'26/04/2288.9+0.2+0.23%-1.8%37878.47+273.36+0.73%+31.1%-0.5%-32.9%
'26/04/2188.7-0.4-0.45%-2.24%37605.11+646.31+1.75%+33.4%-2.2%-35.6%
'26/04/2089.1-1.1-1.22%-3.44%36958.8+154.46+0.42%+34%-1.64%-37.4%
'26/04/1790.2-0.2-0.22%-3.65%36804.34-327.68-0.88%+32.8%+0.66%-36.4%
'26/04/1690.4+0.8+0.89%-2.79%37132.02+409.88+1.12%+34.3%-0.23%-37%
'26/04/1589.6+0.1+0.11%-2.68%36722.14+426.02+1.17%+35.8%-1.06%-38.5%
'26/04/1489.5-0.6-0.67%-3.33%36296.12+838.83+2.37%+39%-3.04%-42.4%
'26/04/1390.1-1-1.1%-4.39%35457.29+39.46+0.11%+39.2%-1.21%-43.6%
'26/04/1091.1-1.2-1.3%-5.63%35417.83+556.67+1.6%+41.4%-2.9%-47.1%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0992.3-0.7-0.75%-6.34%34861.16+99.78+0.29%+41.8%-1.04%-48.2%
'26/04/0893-0.2-0.21%-6.55%34761.38+1531.56+4.61%+48.4%-4.82%-54.9%
'26/04/0793.2+0.4+0.43%-6.14%33229.82+657.39+2.02%+51.4%-1.59%-57.5%
'26/04/0292.8-0.3-0.32%-6.44%32572.43-602.39-1.82%+48.6%+1.5%-55.1%
'26/04/0193.1+0.8+0.87%-5.63%33174.82+1451.83+4.58%+55.4%-3.71%-61%
'26/03/3192.3+0.6+0.65%-5.02%31722.99-795.17-2.45%+51.6%+3.1%-56.6%
'26/03/3091.7-0.5-0.54%-5.53%32518.16-594.43-1.8%+48.9%+1.26%-54.4%
'26/03/2792.2-0.6-0.65%-6.14%33112.59-225.03-0.68%+47.9%+0.03%-54%
'26/03/2692.8+1.2+1.31%-4.91%33337.62-101.49-0.3%+47.4%+1.61%-52.4%
'26/03/2591.6+1.4+1.55%-3.44%33439.11+826.87+2.54%+51.2%-0.99%-54.6%
'26/03/2490.2+0.6+0.67%-2.79%32612.24-110.26-0.34%+50.7%+1.01%-53.5%
'26/03/2389.6-0.2-0.22%-3.01%32722.5-821.38-2.45%+47%+2.23%-50%
'26/03/2089.8-1.2-1.32%-4.29%33543.88-145.8-0.43%+46.3%-0.89%-50.6%
'26/03/1991+0.5+0.55%-3.76%33689.68-658.9-1.92%+43.5%+2.47%-47.3%
'26/03/1890.5+1.1+1.23%-2.57%34348.58+512.01+1.51%+45.7%-0.28%-48.3%
'26/03/1789.4-1.1-1.22%-3.76%33836.57+494.06+1.48%+47.9%-2.7%-51.6%
'26/03/1690.5+1.2+1.34%-2.46%33342.51-57.81-0.17%+47.6%+1.51%-50.1%
'26/03/1389.3+1.3+1.48%-1.02%33400.32-181.54-0.54%+46.8%+2.02%-47.8%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1288-0.4-0.45%-1.47%33581.86-532.33-1.56%+44.5%+1.11%-46%
'26/03/1188.4+4.9+5.87%+4.31%34114.19+1342.32+4.1%+50.4%+1.77%-46.1%
'26/03/1083.5+1.8+2.2%+6.61%32771.87+661.45+2.06%+53.5%+0.14%-46.9%
'26/03/0981.7-2.8-3.31%+3.08%32110.42-1489.12-4.43%+46.7%+1.12%-43.7%
'26/03/0684.5+2.8+3.43%+6.61%33599.54-73.4-0.22%+46.4%+3.65%-39.8%
'26/03/0581.7-1-1.21%+5.32%33672.94+844.06+2.57%+50.2%-3.78%-44.9%
'26/03/0482.7-2.7-3.16%+1.99%32828.88-1494.77-4.35%+43.6%+1.19%-41.6%
'26/03/0385.4-0.4-0.47%+1.52%34323.65-771.44-2.2%+40.5%+1.73%-39%
'26/03/0285.8-0.7-0.81%+0.69%35095.09-319.4-0.9%+39.2%+0.09%-38.5%
'26/02/2686.5-1.4-1.59%-0.91%35414.49+1.420%+39.2%-1.59%-40.1%
'26/02/2587.9-2.5-2.77%-3.65%35413.07+712.25+2.05%+42.1%-4.82%-45.7%
'26/02/2490.4-1.4-1.53%-5.12%34700.82+927.56+2.75%+46%-4.28%-51.1%
'26/02/2391.8-1.7-1.82%-6.84%33773.26+167.55+0.5%+46.7%-2.32%-53.6%
'26/02/1193.5+0.7+0.75%-6.14%33605.71+532.74+1.61%+49.1%-0.86%-55.2%
'26/02/1092.800%-6.14%33072.97+668.35+2.06%+52.1%-2.06%-58.3%
'26/02/0992.800%-6.14%32404.62+621.7+1.96%+55.1%-1.96%-61.3%
'26/02/0692.8-1.6-1.69%-7.73%31782.92-18.35-0.06%+55%-1.63%-62.8%
'26/02/0594.4+0.3+0.32%-7.44%31801.27-488.54-1.51%+52.7%+1.83%-60.1%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0494.1+0.6+0.64%-6.84%32289.81+94.45+0.29%+53.1%+0.35%-60%
'26/02/0393.500%-6.84%32195.36+571.33+1.81%+55.9%-1.81%-62.7%
'26/02/0293.5-0.6-0.64%-7.44%31624.03-439.72-1.37%+53.8%+0.73%-61.2%
'26/01/3094.1-1.4-1.47%-8.8%32063.75-472.52-1.45%+51.5%-0.02%-60.3%
'26/01/2995.5+1+1.06%-7.83%32536.27-267.55-0.82%+50.3%+1.88%-58.1%
'26/01/2894.5-0.7-0.74%-8.51%32803.82+485.9+1.5%+52.6%-2.24%-61.1%
'26/01/2795.2+0.2+0.21%-8.32%32317.92+253.4+0.79%+53.8%-0.58%-62.1%
'26/01/2695+0.4+0.42%-7.93%32064.52+103.01+0.32%+54.3%+0.1%-62.2%
'26/01/2394.6+0.4+0.42%-7.54%31961.51+215.43+0.68%+55.3%-0.26%-62.8%
'26/01/2294.2+0.3+0.32%-7.24%31746.08+499.71+1.6%+57.8%-1.28%-65%
'26/01/2193.900%-7.24%31246.37-513.62-1.62%+55.2%+1.62%-62.5%
'26/01/2093.9-0.3-0.32%-7.54%31759.99+120.7+0.38%+55.8%-0.7%-63.4%
'26/01/1994.2-0.7-0.74%-8.22%31639.29+230.59+0.73%+57%-1.47%-65.2%
'26/01/1694.9-0.8-0.84%-8.99%31408.7+598.12+1.94%+60%-2.78%-69%
'26/01/1595.7+0.8+0.84%-8.22%30810.58-131.2-0.42%+59.3%+1.26%-67.6%
'26/01/1494.9+0.6+0.64%-7.64%30941.78+234.56+0.76%+60.6%-0.12%-68.2%
'26/01/1394.300%-7.64%30707.22+139.93+0.46%+61.3%-0.46%-68.9%
'26/01/1294.3-1.2-1.26%-8.8%30567.29+278.33+0.92%+62.8%-2.18%-71.6%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0995.5+0.9+0.95%-7.93%30288.96-71.59-0.24%+62.4%+1.19%-70.3%
'26/01/0894.6+0.6+0.64%-7.34%30360.55-74.92-0.25%+62%+0.89%-69.3%
'26/01/0794-1-1.05%-8.32%30435.47-140.83-0.46%+61.2%-0.59%-69.6%
'26/01/0695+1+1.06%-7.34%30576.3+471.26+1.57%+63.8%-0.51%-71.1%
'26/01/0594-1.7-1.78%-8.99%30105.04+755.23+2.57%+68%-4.35%-77%
'26/01/0295.7-1.9-1.95%-10.8%29349.81+386.21+1.33%+70.2%-3.28%-81%
'25/12/3197.6-0.8-0.81%-11.5%28963.6+256.47+0.89%+71.7%-1.7%-83.2%
'25/12/3098.4-1.2-1.2%-12.6%28707.13-103.76-0.36%+71.1%-0.84%-83.7%
'25/12/2999.6+1.1+1.12%-11.6%28810.89+254.87+0.89%+72.6%+0.23%-84.2%
'25/12/2698.5+0.6+0.61%-11%28556.02+184.04+0.65%+73.8%-0.04%-84.8%
'25/12/2497.9+0.1+0.1%-10.9%28371.98+61.51+0.22%+74.1%-0.12%-85.1%
'25/12/2397.8-1.2-1.21%-12%28310.47+160.83+0.57%+75.1%-1.78%-87.2%
'25/12/2299+0.6+0.61%-11.5%28149.64+453.29+1.64%+78%-1.03%-89.5%
'25/12/1998.400%-11.5%27696.35+227.82+0.83%+79.5%-0.83%-91%
'25/12/1898.4+1.6+1.65%-10%27468.53-56.64-0.21%+79.1%+1.86%-89.1%
'25/12/1796.8+0.5+0.52%-9.55%27525.17-11.49-0.04%+79%+0.56%-88.6%
'25/12/1696.3-0.7-0.72%-10.2%27536.66-330.28-1.19%+76.9%+0.47%-87.1%
'25/12/1597-1.5-1.52%-11.6%27866.94-331.08-1.17%+74.8%-0.35%-86.4%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1298.5+0.8+0.82%-10.8%28198.02+173.27+0.62%+75.9%+0.2%-86.8%
'25/12/1197.7-0.1-0.1%-10.9%28024.75-375.98-1.32%+73.6%+1.22%-84.5%
'25/12/1097.8-0.8-0.81%-11.7%28400.73+218.13+0.77%+74.9%-1.58%-86.6%
'25/12/0998.600%-11.7%28182.6-121.18-0.43%+74.2%+0.43%-85.9%
'25/12/0898.6-0.6-0.6%-12.2%28303.78+322.89+1.15%+76.2%-1.75%-88.4%
'25/12/0599.200%-12.2%27980.89+185.18+0.67%+77.4%-0.67%-89.6%
'25/12/0499.2-0.8-0.8%-12.9%27795.71+2.67+0.01%+77.4%-0.81%-90.3%
'25/12/03100+0.3+0.3%-12.6%27793.04+228.77+0.83%+78.9%-0.53%-91.5%
'25/12/0299.7-0.1-0.1%-12.7%27564.27+221.74+0.81%+80.3%-0.91%-93%
'25/12/0199.8-0.2-0.2%-12.9%27342.53-283.95-1.03%+78.5%+0.83%-91.4%
'25/11/2810000%-12.9%27626.48+71.95+0.26%+78.9%-0.26%-91.8%
'25/11/27100-1-0.99%-13.8%27554.53+144.99+0.53%+79.9%-1.52%-93.6%
'25/11/26101+3.1+3.17%-11%27409.54+497.37+1.85%+83.2%+1.32%-94.2%
'25/11/2597.9+0.8+0.82%-10.3%26912.17+407.93+1.54%+86%-0.72%-96.3%
'25/11/2497.1+0.7+0.73%-9.65%26504.24+69.3+0.26%+86.5%+0.47%-96.2%
'25/11/2196.4+1.4+1.47%-8.32%26434.94-991.42-3.61%+79.8%+5.08%-88.1%
'25/11/2095+1.8+1.93%-6.55%27426.36+846.24+3.18%+85.5%-1.25%-92%
'25/11/1993.2-0.7-0.75%-7.24%26580.12-176-0.66%+84.3%-0.09%-91.5%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1893.9-3.9-3.99%-10.9%26756.12-691.19-2.52%+79.6%-1.47%-90.6%
'25/11/1797.8+2.9+3.06%-8.22%27447.31+49.81+0.18%+80%+2.88%-88.2%
'25/11/1494.9+1.1+1.17%-7.14%27397.5-506.06-1.81%+76.7%+2.98%-83.8%
'25/11/1393.8-4.8-4.87%-11.7%27903.56-43.53-0.16%+76.4%-4.71%-88.1%
'25/11/1298.6-1-1%-12.6%27947.09+162.14+0.58%+77.4%-1.58%-90%
'25/11/1199.6-3.9-3.77%-15.8%27784.95-84.56-0.3%+76.9%-3.47%-92.7%
'25/11/10103.5-5-4.61%-19.7%27869.51+218.1+0.79%+78.3%-5.4%-98%
'25/11/07108.5-1-0.91%-20.5%27651.41-248.04-0.89%+76.7%-0.02%-97.2%
'25/11/06109.5+0.5+0.46%-20.1%27899.45+182.39+0.66%+77.9%-0.2%-98%
'25/11/0510900%-20.1%27717.06-399.5-1.42%+75.3%+1.42%-95.4%
'25/11/04109+0.5+0.46%-19.7%28116.56-218.03-0.77%+74%+1.23%-93.7%
'25/11/03108.5-2.5-2.25%-21.5%28334.59+101.24+0.36%+74.6%-2.61%-96.2%
'25/10/3111100%-21.5%28233.35-54.18-0.19%+74.3%+0.19%-95.8%
'25/10/30111-2-1.77%-22.9%28287.53-7.21-0.03%+74.2%-1.74%-97.2%
'25/10/2911300%-22.9%28294.74+345.63+1.24%+76.4%-1.24%-99.3%
'25/10/2811300%-22.9%27949.11-44.52-0.16%+76.1%+0.16%-99%
'25/10/27113+1+0.89%-22.2%27993.63+461.37+1.68%+79.1%-0.79%-101.3%
'25/10/2311200%-22.2%27532.26-116.65-0.42%+78.3%+0.42%-100.5%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22112+1+0.9%-21.5%27648.91-103.5-0.37%+77.6%+1.27%-99.2%
'25/10/21111-2-1.77%-22.9%27752.41+63.78+0.23%+78.1%-2%-101%
'25/10/20113-3-2.59%-24.9%27688.63+386.26+1.41%+80.6%-4%-105.5%
'25/10/17116+3+2.65%-22.9%27302.37-345.5-1.25%+78.3%+3.9%-101.2%
'25/10/16113-0.5-0.44%-23.3%27647.87+372.16+1.36%+80.8%-1.8%-104%
'25/10/15113.5-0.5-0.44%-23.6%27275.71+482.56+1.8%+84%-2.24%-107.6%
'25/10/14114-1.5-1.3%-24.6%26793.15-130.27-0.48%+83.1%-0.82%-107.7%
'25/10/13115.5-2.5-2.12%-26.2%26923.42-378.5-1.39%+80.6%-0.73%-106.8%