≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1231 聯華食資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
97.7 96.8 +0.9 +0.93% 1.14% 96.8 97.7 96.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1501,456萬 358 0.4張/筆 97.13元 4.18 24.86 2.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
59566.2萬 218 0.3張/筆 96.64元 -0.1 (-0.1%)

連漲連跌: 連3跌→漲  ( +0.9元 / +0.93%)        
財報評分: 最新45分 / 平均42分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   1231 聯華食 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2997.7+0.9+0.93%+0.93%20495.52+375.01+1.86%+1.86%-0.93%-0.93%
'24/04/2696.8-0.1-0.1%+0.83%20120.51+263.09+1.32%+3.21%-1.42%-2.39%
'24/04/2596.9-0.6-0.62%+0.21%19857.42-274.32-1.36%+1.81%+0.74%-1.6%
'24/04/2497.5-0.1-0.1%+0.1%20131.74+532.46+2.72%+4.57%-2.82%-4.47%
'24/04/2397.6+0.2+0.21%+0.31%19599.28+188.06+0.97%+5.59%-0.76%-5.28%
'24/04/2297.4+1.6+1.67%+1.98%19411.22-115.9-0.59%+4.96%+2.26%-2.98%
'24/04/1995.8-1.8-1.84%+0.1%19527.12-774.08-3.81%+0.96%+1.97%-0.85%
'24/04/1897.6+2.1+2.2%+2.3%20301.2+87.87+0.43%+1.4%+1.77%+0.91%
'24/04/1795.500%+2.3%20213.33+311.37+1.56%+2.98%-1.56%-0.68%
'24/04/1695.5-1.3-1.34%+0.93%19901.96-547.81-2.68%+0.22%+1.34%+0.71%
'24/04/1596.8+0.1+0.1%+1.03%20449.77-286.8-1.38%-1.16%+1.48%+2.2%
'24/04/1296.7-0.3-0.31%+0.72%20736.57-16.65-0.08%-1.24%-0.23%+1.96%
'24/04/1197-0.8-0.82%-0.1%20753.22-10.31-0.05%-1.29%-0.77%+1.19%
'24/04/1097.8-0.4-0.41%-0.51%20763.53-32.67-0.16%-1.45%-0.25%+0.94%
'24/04/0998.2-0.3-0.3%-0.81%20796.2+378.5+1.85%+0.38%-2.15%-1.19%
'24/04/0898.5+1+1.03%+0.21%20417.7+80.1+0.39%+0.78%+0.64%-0.57%
'24/04/0397.5-0.9-0.91%-0.71%20337.6-128.97-0.63%+0.14%-0.28%-0.85%
'24/04/0298.4-0.4-0.4%-1.11%20466.57+244.24+1.21%+1.35%-1.61%-2.46%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0198.8+2+2.07%+0.93%20222.33-72.12-0.36%+0.99%+2.43%-0.06%
'24/03/2996.8-0.5-0.51%+0.41%20294.45+147.9+0.73%+1.73%-1.24%-1.32%
'24/03/2897.3+1.3+1.35%+1.77%20146.55-53.57-0.27%+1.46%+1.62%+0.31%
'24/03/2796+1.3+1.37%+3.17%20200.12+73.63+0.37%+1.83%+1%+1.33%
'24/03/2694.7-0.7-0.73%+2.41%20126.49-65.76-0.33%+1.5%-0.4%+0.91%
'24/03/2595.4+0.5+0.53%+2.95%20192.25-36.18-0.18%+1.32%+0.71%+1.63%
'24/03/2294.9-1.7-1.76%+1.14%20228.43+29.34+0.15%+1.47%-1.91%-0.33%
'24/03/2196.6-0.4-0.41%+0.72%20199.09+414.64+2.1%+3.59%-2.51%-2.87%
'24/03/2097-0.9-0.92%-0.2%19784.45-72.75-0.37%+3.21%-0.55%-3.42%
'24/03/1997.9+1.5+1.56%+1.35%19857.2-22.65-0.11%+3.1%+1.67%-1.75%
'24/03/1896.4+0.8+0.84%+2.2%19879.85+197.35+1%+4.13%-0.16%-1.93%
'24/03/1595.6+0.1+0.1%+2.3%19682.5-255.42-1.28%+2.8%+1.38%-0.49%
'24/03/1495.5+0.3+0.32%+2.63%19937.92+9.41+0.05%+2.85%+0.27%-0.22%
'24/03/1395.2+0.7+0.74%+3.39%19928.51+13.96+0.07%+2.92%+0.67%+0.47%
'24/03/1294.5+2.3+2.49%+5.97%19914.55+188.47+0.96%+3.9%+1.53%+2.06%
'24/03/1192.2+4.5+5.13%+11.4%19726.08-59.24-0.3%+3.59%+5.43%+7.81%
'24/03/0887.7-0.3-0.34%+11%19785.32+91.8+0.47%+4.07%-0.81%+6.95%
'24/03/0788-0.2-0.23%+10.8%19693.52+194.07+1%+5.11%-1.23%+5.66%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0688.2+0.9+1.03%+11.9%19499.45+112.53+0.58%+5.72%+0.45%+6.19%
'24/03/0587.3+0.4+0.46%+12.4%19386.92+81.61+0.42%+6.17%+0.04%+6.26%
'24/03/0486.900%+12.4%19305.31+369.38+1.95%+8.24%-1.95%+4.19%
'24/03/0186.900%+12.4%18935.93-30.84-0.16%+8.06%+0.16%+4.37%
'24/02/2986.9-0.3-0.34%+12%18966.77+112.36+0.6%+8.7%-0.94%+3.34%
'24/02/2787.200%+12%18854.41-93.64-0.49%+8.17%+0.49%+3.87%
'24/02/2687.2+0.2+0.23%+12.3%18948.05+58.86+0.31%+8.5%-0.08%+3.79%
'24/02/2387-0.2-0.23%+12%18889.19+36.41+0.19%+8.71%-0.42%+3.33%
'24/02/2287.2-0.2-0.23%+11.8%18852.78+176.47+0.94%+9.74%-1.17%+2.04%
'24/02/2187.4-0.1-0.11%+11.7%18676.31-76.85-0.41%+9.29%+0.3%+2.37%
'24/02/2087.5-0.1-0.11%+11.5%18753.16+117.36+0.63%+9.98%-0.74%+1.55%
'24/02/1987.6+0.2+0.23%+11.8%18635.8+28.55+0.15%+10.1%+0.08%+1.64%
'24/02/1687.4+0.1+0.11%+11.9%18607.25-37.32-0.2%+9.93%+0.31%+1.99%
'24/02/1587.3-0.5-0.57%+11.3%18644.57+548.5+3.03%+13.3%-3.6%-1.98%
'24/02/0587.8+0.2+0.23%+11.5%18096.07+36.14+0.2%+13.5%+0.03%-1.96%
'24/02/0287.6+0.2+0.23%+11.8%18059.93+91.82+0.51%+14.1%-0.28%-2.28%
'24/02/0187.4+0.6+0.69%+12.6%17968.11+78.55+0.44%+14.6%+0.25%-2.01%
'24/01/3186.800%+12.6%17889.56-145.07-0.8%+13.6%+0.8%-1.09%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3086.8-0.2-0.23%+12.3%18034.63-85-0.47%+13.1%+0.24%-0.81%
'24/01/2987+0.5+0.58%+12.9%18119.63+124.6+0.69%+13.9%-0.11%-0.95%
'24/01/2686.5+0.7+0.82%+13.9%17995.03-7.59-0.04%+13.8%+0.86%+0.02%
'24/01/2585.8-0.3-0.35%+13.5%18002.62+126.79+0.71%+14.7%-1.06%-1.18%
'24/01/2486.1-0.1-0.12%+13.3%17875.83+1.24+0.01%+14.7%-0.13%-1.32%
'24/01/2386.2-0.2-0.23%+13.1%17874.59+59.49+0.33%+15%-0.56%-1.97%
'24/01/2286.4+0.8+0.93%+14.1%17815.1+133.58+0.76%+15.9%+0.17%-1.78%
'24/01/1985.6+0.5+0.59%+14.8%17681.52+453.73+2.63%+19%-2.04%-4.16%
'24/01/1885.1-0.5-0.58%+14.1%17227.79+66+0.38%+19.4%-0.96%-5.29%
'24/01/1785.6-1.2-1.38%+12.6%17161.79-185.08-1.07%+18.2%-0.31%-5.59%
'24/01/1686.8-0.7-0.8%+11.7%17346.87-199.95-1.14%+16.8%+0.34%-5.15%
'24/01/1587.500%+11.7%17546.82+33.99+0.19%+17%-0.19%-5.37%
'24/01/1287.500%+11.7%17512.83-32.49-0.19%+16.8%+0.19%-5.16%
'24/01/1187.5+0.6+0.69%+12.4%17545.32+79.69+0.46%+17.3%+0.23%-4.92%
'24/01/1086.9-0.2-0.23%+12.2%17465.63-69.86-0.4%+16.9%+0.17%-4.71%
'24/01/0987.1-0.3-0.34%+11.8%17535.49-37.17-0.21%+16.6%-0.13%-4.85%
'24/01/0887.4+0.2+0.23%+12%17572.66+53.52+0.31%+17%-0.08%-4.95%
'24/01/0587.2-0.1-0.11%+11.9%17519.14-30.51-0.17%+16.8%+0.06%-4.87%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0487.3-0.2-0.23%+11.7%17549.65-9.66-0.06%+16.7%-0.17%-5.06%
'24/01/0387.5-0.3-0.34%+11.3%17559.31-294.45-1.65%+14.8%+1.31%-3.52%
'24/01/0287.8+0.4+0.46%+11.8%17853.76-77.05-0.43%+14.3%+0.89%-2.52%
'23/12/2987.4-0.6-0.68%+11%17930.81+20.44+0.11%+14.4%-0.79%-3.41%
'23/12/2888+0.3+0.34%+11.4%17910.37+18.87+0.11%+14.6%+0.23%-3.15%
'23/12/2787.7-0.1-0.11%+11.3%17891.5+139.77+0.79%+15.5%-0.9%-4.18%
'23/12/2687.8+0.7+0.8%+12.2%17751.73+146.89+0.83%+16.4%-0.03%-4.25%
'23/12/2587.1-0.3-0.34%+11.8%17604.84+8.21+0.05%+16.5%-0.39%-4.69%
'23/12/2287.4-0.3-0.34%+11.4%17596.63+52.89+0.3%+16.8%-0.64%-5.42%
'23/12/2187.7-0.5-0.57%+10.8%17543.74-91.46-0.52%+16.2%-0.05%-5.45%
'23/12/2088.200%+10.8%17635.2+58.65+0.33%+16.6%-0.33%-5.84%
'23/12/1988.2-0.4-0.45%+10.3%17576.55-75.48-0.43%+16.1%-0.02%-5.84%
'23/12/1888.6-0.6-0.67%+9.53%17652.03-21.84-0.12%+16%-0.55%-6.44%
'23/12/1589.2+0.3+0.34%+9.9%17673.87+20.76+0.12%+16.1%+0.22%-6.2%
'23/12/1488.9+0.3+0.34%+10.3%17653.11+184.18+1.05%+17.3%-0.71%-7.05%
'23/12/1388.6-0.4-0.45%+9.78%17468.93+18.3+0.1%+17.4%-0.55%-7.67%
'23/12/1289+0.4+0.45%+10.3%17450.63+32.29+0.19%+17.7%+0.26%-7.4%
'23/12/1188.6-0.4-0.45%+9.78%17418.34+34.35+0.2%+17.9%-0.65%-8.12%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0889+0.2+0.23%+10%17383.99+105.25+0.61%+18.6%-0.38%-8.59%
'23/12/0788.8-0.3-0.34%+9.65%17278.74-81.98-0.47%+18.1%+0.13%-8.4%
'23/12/0689.1-0.3-0.34%+9.28%17360.72+32.71+0.19%+18.3%-0.53%-9%
'23/12/0589.4+0.3+0.34%+9.65%17328.01-93.47-0.54%+17.6%+0.88%-7.99%
'23/12/0489.1-0.6-0.67%+8.92%17421.48-16.87-0.1%+17.5%-0.57%-8.61%
'23/12/0189.7-0.1-0.11%+8.8%17438.35+4.5+0.03%+17.6%-0.14%-8.76%
'23/11/3089.8+0.2+0.22%+9.04%17433.85+63.29+0.36%+18%-0.14%-8.95%
'23/11/2989.6+0.1+0.11%+9.16%17370.56+29.31+0.17%+18.2%-0.06%-9.03%
'23/11/2889.5+0.3+0.34%+9.53%17341.25+203.83+1.19%+19.6%-0.85%-10.1%
'23/11/2789.2+0.2+0.22%+9.78%17137.42-150-0.87%+18.6%+1.09%-8.78%
'23/11/2489+0.1+0.11%+9.9%17287.42-7.13-0.04%+18.5%+0.15%-8.61%
'23/11/2388.9-0.1-0.11%+9.78%17294.55-15.71-0.09%+18.4%-0.02%-8.63%
'23/11/228900%+9.78%17310.26-106.44-0.61%+17.7%+0.61%-7.9%
'23/11/2189+0.5+0.56%+10.4%17416.7+206.23+1.2%+19.1%-0.64%-8.69%
'23/11/2088.5+0.3+0.34%+10.8%17210.47+1.52+0.01%+19.1%+0.33%-8.33%
'23/11/1788.2-0.1-0.11%+10.6%17208.95+37.77+0.22%+19.4%-0.33%-8.71%
'23/11/1688.3+0.5+0.57%+11.3%17171.18+42.4+0.25%+19.7%+0.32%-8.38%
'23/11/1587.8+0.4+0.46%+11.8%17128.78+213.07+1.26%+21.2%-0.8%-9.38%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1487.4+0.3+0.34%+12.2%16915.71+76.42+0.45%+21.7%-0.11%-9.54%
'23/11/1387.1-0.4-0.46%+11.7%16839.29+156.62+0.94%+22.9%-1.4%-11.2%
'23/11/1087.500%+11.7%16682.67-62.98-0.38%+22.4%+0.38%-10.7%
'23/11/0987.5-0.1-0.11%+11.5%16745.65+4.82+0.03%+22.4%-0.14%-10.9%
'23/11/0887.6-0.6-0.68%+10.8%16740.83+55.88+0.33%+22.8%-1.01%-12.1%
'23/11/0788.2-0.1-0.11%+10.6%16684.95+35.59+0.21%+23.1%-0.32%-12.5%
'23/11/0688.3+0.4+0.46%+11.1%16649.36+141.71+0.86%+24.2%-0.4%-13%
'23/11/0387.9+0.1+0.11%+11.3%16507.65+110.7+0.68%+25%-0.57%-13.7%
'23/11/0287.8+0.2+0.23%+11.5%16396.95+358.39+2.23%+27.8%-2%-16.3%
'23/11/0187.6+0.3+0.34%+11.9%16038.56+37.29+0.23%+28.1%+0.11%-16.2%
'23/10/3187.300%+11.9%16001.27-148.41-0.92%+26.9%+0.92%-15%
'23/10/3087.3-0.2-0.23%+11.7%16149.68+15.07+0.09%+27%-0.32%-15.4%
'23/10/2787.5+0.2+0.23%+11.9%16134.61+60.87+0.38%+27.5%-0.15%-15.6%
'23/10/2687.3-0.3-0.34%+11.5%16073.74-285.15-1.74%+25.3%+1.4%-13.8%
'23/10/2587.6+0.1+0.11%+11.7%16358.89+49.13+0.3%+25.7%-0.19%-14%
'23/10/2487.5+0.9+1.04%+12.8%16309.76+58.4+0.36%+26.1%+0.68%-13.3%
'23/10/2386.6-1.2-1.37%+11.3%16251.36-189.36-1.15%+24.7%-0.22%-13.4%
'23/10/2087.8+0.4+0.46%+11.8%16440.72-12.01-0.07%+24.6%+0.53%-12.8%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1987.400%+11.8%16452.73+11.82+0.07%+24.7%-0.07%-12.9%
'23/10/1887.4+1.1+1.27%+13.2%16440.91-201.64-1.21%+23.2%+2.48%-9.94%
'23/10/1786.3-0.5-0.58%+12.6%16642.55-9.69-0.06%+23.1%-0.52%-10.5%
'23/10/1686.8-0.2-0.23%+12.3%16652.24-130.33-0.78%+22.1%+0.55%-9.82%
'23/10/1387+0.3+0.35%+12.7%16782.57-43.34-0.26%+21.8%+0.61%-9.12%
'23/10/1286.7-0.5-0.57%+12%16825.91+153.88+0.92%+22.9%-1.49%-10.9%
'23/10/1187.2-0.6-0.68%+11.3%16672.03+151.46+0.92%+24.1%-1.6%-12.8%
'23/10/0687.8-0.1-0.11%+11.1%16520.57+67.05+0.41%+24.6%-0.52%-13.4%
'23/10/0587.9+0.2+0.23%+11.4%16453.52+180.14+1.11%+25.9%-0.88%-14.5%
'23/10/0487.7-0.2-0.23%+11.1%16273.38-180.96-1.1%+24.6%+0.87%-13.4%
'23/10/0387.9-0.3-0.34%+10.8%16454.34-102.97-0.62%+23.8%+0.28%-13%
'23/10/0288.200%+10.8%16557.31+203.57+1.24%+25.3%-1.24%-14.6%
'23/09/2888.2-0.3-0.34%+10.4%16353.74+43.38+0.27%+25.7%-0.61%-15.3%
'23/09/2788.500%+10.4%16310.36+34.29+0.21%+25.9%-0.21%-15.5%
'23/09/2688.5-0.3-0.34%+10%16276.07-176.16-1.07%+24.6%+0.73%-14.6%
'23/09/2588.8+0.4+0.45%+10.5%16452.23+107.75+0.66%+25.4%-0.21%-14.9%
'23/09/2288.4+1.1+1.26%+11.9%16344.48+27.81+0.17%+25.6%+1.09%-13.7%
'23/09/2187.3-1.1-1.24%+10.5%16316.67-218.08-1.32%+24%+0.08%-13.4%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2088.4-1.2-1.34%+9.04%16534.75-101.57-0.61%+23.2%-0.73%-14.2%
'23/09/1989.6+0.9+1.01%+10.1%16636.32-61.92-0.37%+22.7%+1.38%-12.6%
'23/09/1888.7+1.2+1.37%+11.7%16698.24-222.68-1.32%+21.1%+2.69%-9.47%
'23/09/1587.5+0.6+0.69%+12.4%16920.92+113.36+0.67%+21.9%+0.02%-9.51%
'23/09/1486.9+0.8+0.93%+13.5%16807.56+226.05+1.36%+23.6%-0.43%-10.1%
'23/09/1386.1+0.6+0.7%+14.3%16581.51+8.8+0.05%+23.7%+0.65%-9.4%
'23/09/1285.5-0.2-0.23%+14%16572.71+139.76+0.85%+24.7%-1.08%-10.7%
'23/09/1185.7+0.2+0.23%+14.3%16432.95-143.07-0.86%+23.6%+1.09%-9.38%
'23/09/0885.5+0.1+0.12%+14.4%16576.02-43.12-0.26%+23.3%+0.38%-8.92%
'23/09/0785.4-0.7-0.81%+13.5%16619.14-119.02-0.71%+22.4%-0.1%-8.98%
'23/09/0686.1-0.5-0.58%+12.8%16738.16-53.45-0.32%+22.1%-0.26%-9.24%
'23/09/0586.6-0.3-0.35%+12.4%16791.61+1.92+0.01%+22.1%-0.36%-9.64%
'23/09/0486.9+0.7+0.81%+13.3%16789.69+144.75+0.87%+23.1%-0.06%-9.79%
'23/09/0186.2+0.4+0.47%+13.9%16644.94+10.43+0.06%+23.2%+0.41%-9.34%
'23/08/3185.8+0.1+0.12%+14%16634.51-85.31-0.51%+22.6%+0.63%-8.58%
'23/08/3085.7-0.2-0.23%+13.7%16719.82+96.17+0.58%+23.3%-0.81%-9.55%
'23/08/2985.9+0.4+0.47%+14.3%16623.65+114.39+0.69%+24.1%-0.22%-9.88%
'23/08/2885.5+1.3+1.54%+16%16509.26+27.68+0.17%+24.4%+1.37%-8.32%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2584.2+0.5+0.6%+16.7%16481.58-289.29-1.72%+22.2%+2.32%-5.48%
'23/08/2483.7+0.5+0.6%+17.4%16770.87+193.97+1.17%+23.6%-0.57%-6.21%
'23/08/2383.2-0.3-0.36%+17%16576.9+139.29+0.85%+24.7%-1.21%-7.68%
'23/08/2283.5-0.6-0.71%+16.2%16437.61+56.12+0.34%+25.1%-1.05%-8.94%
'23/08/2184.1-1.8-2.1%+13.7%16381.49+0.180%+25.1%-2.1%-11.4%
'23/08/1885.9-0.9-1.04%+12.6%16381.31-135.35-0.82%+24.1%-0.22%-11.5%
'23/08/1786.8+2.1+2.48%+15.3%16516.66+69.88+0.42%+24.6%+2.06%-9.27%
'23/08/1684.7-1.6-1.85%+13.2%16446.78-8.02-0.05%+24.6%-1.8%-11.3%
'23/08/1586.3+0.6+0.7%+14%16454.8+61.14+0.37%+25%+0.33%-11%
'23/08/1485.7-1.5-1.72%+12%16393.66-207.59-1.25%+23.5%-0.47%-11.4%
'23/08/1187.2-0.3-0.34%+11.7%16601.25-33.45-0.2%+23.2%-0.14%-11.6%
'23/08/1087.5-1.5-1.69%+9.78%16634.7-236.24-1.4%+21.5%-0.29%-11.7%
'23/08/0989-0.7-0.78%+8.92%16870.94-6.13-0.04%+21.4%-0.74%-12.5%
'23/08/0889.700%+8.92%16877.07-118.93-0.7%+20.6%+0.7%-11.7%
'23/08/0789.7-0.3-0.33%+8.56%16996+152.32+0.9%+21.7%-1.23%-13.1%
'23/08/049000%+8.56%16843.68-50.05-0.3%+21.3%+0.3%-12.8%
'23/08/0290-0.7-0.77%+7.72%16893.73-319.14-1.85%+19.1%+1.08%-11.4%
'23/08/0190.7+0.2+0.22%+7.96%17212.87+67.44+0.39%+19.5%-0.17%-11.6%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3190.5+0.4+0.44%+8.44%17145.43-147.5-0.85%+18.5%+1.29%-10.1%
'23/07/2890.1-0.1-0.11%+8.31%17292.93+51.11+0.3%+18.9%-0.41%-10.6%
'23/07/2790.2-0.4-0.44%+7.84%17241.82+79.27+0.46%+19.4%-0.9%-11.6%
'23/07/2690.6+0.1+0.11%+7.96%17162.55-36.34-0.21%+19.2%+0.32%-11.2%
'23/07/2590.500%+7.96%17198.89+165.28+0.97%+20.3%-0.97%-12.4%
'23/07/2490.5-1.5-1.63%+6.2%17033.61+2.91+0.02%+20.3%-1.65%-14.1%
'23/07/2192+1.7+1.88%+8.19%17030.7-134.19-0.78%+19.4%+2.66%-11.2%
'23/07/2090.3+1.1+1.23%+9.53%17164.89+48.45+0.28%+19.7%+0.95%-10.2%
'23/07/1989.2-0.3-0.34%+9.16%17116.44-111.47-0.65%+19%+0.31%-9.8%
'23/07/1889.5-0.2-0.22%+8.92%17227.91-106.38-0.61%+18.2%+0.39%-9.32%
'23/07/1789.7-1-1.1%+7.72%17334.29+50.58+0.29%+18.6%-1.39%-10.9%
'23/07/1490.7+0.1+0.11%+7.84%17283.71+222.31+1.3%+20.1%-1.19%-12.3%
'23/07/1390.6+1.3+1.46%+9.41%17061.4+99.37+0.59%+20.8%+0.87%-11.4%
'23/07/1299.8+1.4+1.42%+9.96%16962.03+63.12+0.37%+21.3%+1.05%-11.3%
'23/07/1198.4+2.9+3.04%+13.3%16898.91+246.11+1.48%+23.1%+1.56%-9.78%
'23/07/1095.5+0.9+0.95%+14.4%16652.8-11.41-0.07%+23%+1.02%-8.61%
'23/07/0794.6+0.4+0.42%+14.9%16664.21-97.96-0.58%+22.3%+1%-7.41%
'23/07/0694.2-0.5-0.53%+14.3%16762.17-294.26-1.73%+20.2%+1.2%-5.91%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0594.7+0.2+0.21%+14.5%17056.43-84.34-0.49%+19.6%+0.7%-5.07%
'23/07/0494.500%+14.5%17140.77+56.57+0.33%+20%-0.33%-5.47%
'23/07/0394.5+0.1+0.11%+14.6%17084.2+168.66+1%+21.2%-0.89%-6.55%
'23/06/3094.4+1.4+1.51%+16.3%16915.54-26.76-0.16%+21%+1.67%-4.63%
'23/06/2993+2+2.2%+18.9%16942.3+6.67+0.04%+21%+2.16%-2.12%
'23/06/2891+0.4+0.44%+19.4%16935.63+47.73+0.28%+21.4%+0.16%-1.94%
'23/06/2790.6-0.6-0.66%+18.6%16887.9-171.34-1%+20.1%+0.34%-1.5%
'23/06/2691.2-0.2-0.22%+18.4%17059.24-143.16-0.83%+19.1%+0.61%-0.76%
'23/06/2191.4+0.3+0.33%+18.8%17202.4+17.49+0.1%+19.3%+0.23%-0.49%
'23/06/2091.1-0.1-0.11%+18.6%17184.91-89.65-0.52%+18.6%+0.41%-0.01%
'23/06/1991.2-0.1-0.11%+18.5%17274.56-14.35-0.08%+18.5%-0.03%-0.04%
'23/06/1691.3+0.3+0.33%+18.9%17288.91-46.07-0.27%+18.2%+0.6%+0.67%
'23/06/159100%+18.9%17334.98+96.84+0.56%+18.9%-0.56%0%
'23/06/149100%+18.9%17238.14+21.54+0.13%+19%-0.13%-0.14%
'23/06/139100%+18.9%17216.6+261.23+1.54%+20.9%-1.54%-1.98%
'23/06/1291-0.3-0.33%+18.5%16955.37+68.97+0.41%+21.4%-0.74%-2.86%
'23/06/0991.3+0.1+0.11%+18.6%16886.4+152.71+0.91%+22.5%-0.8%-3.84%
'23/06/0891.2+0.5+0.55%+19.3%16733.69-188.79-1.12%+21.1%+1.67%-1.82%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0790.7+0.1+0.11%+19.4%16922.48+160.82+0.96%+22.3%-0.85%-2.85%
'23/06/0690.6-0.1-0.11%+19.3%16761.66+47.23+0.28%+22.6%-0.39%-3.33%
'23/06/0590.700%+19.3%16714.43+7.52+0.05%+22.7%-0.05%-3.38%
'23/06/0290.700%+19.3%16706.91+194.26+1.18%+24.1%-1.18%-4.83%
'23/06/0190.7-0.1-0.11%+19.2%16512.65-66.31-0.4%+23.6%+0.29%-4.46%
'23/05/3190.8-0.1-0.11%+19%16578.96-43.78-0.26%+23.3%+0.15%-4.27%
'23/05/3090.9+0.5+0.55%+19.7%16622.74-13.56-0.08%+23.2%+0.63%-3.51%
'23/05/2990.4-1-1.09%+18.4%16636.3+131.25+0.8%+24.2%-1.89%-5.8%
'23/05/2691.4-0.3-0.33%+18%16505.05+213.05+1.31%+25.8%-1.64%-7.81%
'23/05/2591.7-0.3-0.33%+17.6%16292+132.68+0.82%+26.8%-1.15%-9.23%
'23/05/249200%+17.6%16159.32-28.71-0.18%+26.6%+0.18%-9%
'23/05/2392-0.2-0.22%+17.4%16188.03+7.14+0.04%+26.7%-0.26%-9.31%
'23/05/2292.2+0.8+0.88%+18.4%16180.89+5.97+0.04%+26.7%+0.84%-8.33%
'23/05/1991.4+0.4+0.44%+18.9%16174.92+73.04+0.45%+27.3%-0.01%-8.39%
'23/05/1891-0.2-0.22%+18.6%16101.88+176.59+1.11%+28.7%-1.33%-10.1%
'23/05/1791.2-0.3-0.33%+18.3%15925.29+251.39+1.6%+30.8%-1.93%-12.5%
'23/05/1691.5+0.4+0.44%+18.8%15673.9+198.85+1.28%+32.4%-0.84%-13.7%
'23/05/1591.1+0.3+0.33%+19.2%15475.05-27.31-0.18%+32.2%+0.51%-13%
交易
日期		(1231) 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1290.8+0.6+0.67%+20%15502.36-12.28-0.08%+32.1%+0.75%-12.1%
'23/05/1190.2-2.1-2.28%+17.2%15514.64-127.12-0.81%+31%-1.47%-13.8%
'23/05/1092.3-1.7-1.81%+15.1%15641.76-85.94-0.55%+30.3%-1.26%-15.2%
'23/05/0994-1.4-1.47%+13.4%15727.7+28.13+0.18%+30.5%-1.65%-17.1%
'23/05/0895.4+0.2+0.21%+13.7%15699.57+73.5+0.47%+31.2%-0.26%-17.5%
'23/05/0595.2+1.2+1.28%+15.1%15626.07+17.04+0.11%+31.3%+1.17%-16.2%
'23/05/0494+1.9+2.06%+17.5%15609.03+55.62+0.36%+31.8%+1.7%-14.3%
'23/05/0392.1-0.2-0.22%+17.2%15553.41-83.07-0.53%+31.1%+0.31%-13.8%
'23/05/0292.3+1.3+1.43%+18.9%15636.48+57.3+0.37%+31.6%+1.06%-12.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。