≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1227 佳格 / K線比較(日)

1227 佳格

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2827.8+0.2+0.72%0.72%27.82827.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
349974.1萬3271.07張/筆27.951.3917.510.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4001,111萬3581.12張/筆27.77+0.1 (+0.36%)

連續漲跌: 連3漲  ( +0.5元 / +1.82%)

財報評分: 最新45分 / 平均52分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司佳格投資(中國)有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/11 17:37)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 佳格H1淨利年增53%每股賺0.8元 下半年聚焦營運及毛利率改善 (Anue鉅亨 08/11 19:25)

• 佳格2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:02)

• 佳格2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 16:01)

• 代重要子公司公告董事異動 (公告訊息 07/31 16:07)

• 代重要子公司佳格食品（中國）有限公司公告總經理異動 (公告訊息 07/31 16:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228+0.2+0.72%+0.72%49301.96-11.48-0.02%-0.02%+0.74%+0.74%
'26/10/0827.8+0.1+0.36%+1.08%49313.44-492.93-0.99%-1.01%+1.35%+2.1%
'26/10/0727.7+0.2+0.73%+1.82%49806.37-16.18-0.03%-1.04%+0.76%+2.86%
'26/10/0627.5-0.25-0.9%+0.9%49822.55+110.51+0.22%-0.82%-1.12%+1.73%
'26/10/0527.75-0.2-0.72%+0.18%49712.04+1236.3+2.55%+1.7%-3.27%-1.53%
'26/10/0227.95-0.15-0.53%-0.36%48475.74+122.25+0.25%+1.96%-0.78%-2.32%
'26/10/0128.100%-0.36%48353.49+413.36+0.86%+2.84%-0.86%-3.2%
'26/09/3028.1+0.1+0.36%0%47940.13+308.17+0.65%+3.51%-0.29%-3.51%
'26/09/2928-0.15-0.53%-0.53%47631.96-392.64-0.82%+2.66%+0.29%-3.19%
'26/09/2428.15-0.1-0.35%-0.88%48024.6-132.69-0.28%+2.38%-0.07%-3.26%
'26/09/2328.25+0.05+0.18%-0.71%48157.29+357.12+0.75%+3.14%-0.57%-3.85%
'26/09/2228.200%-0.71%47800.17+81.33+0.17%+3.32%-0.17%-4.03%
'26/09/2128.2-0.25-0.88%-1.58%47718.84+538.09+1.14%+4.5%-2.02%-6.08%
'26/09/1828.45+0.25+0.89%-0.71%47180.75+892.75+1.93%+6.51%-1.04%-7.22%
'26/09/1728.2+0.15+0.53%-0.18%46288+439.1+0.96%+7.53%-0.43%-7.71%
'26/09/1628.05-0.1-0.36%-0.53%45848.9+337.41+0.74%+8.33%-1.1%-8.86%
'26/09/1528.15-0.15-0.53%-1.06%45511.49-351.03-0.77%+7.5%+0.24%-8.56%
'26/09/1428.3-0.15-0.53%-1.58%45862.52-322.33-0.7%+6.75%+0.17%-8.33%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.45+0.1+0.35%-1.23%46184.85-755.64-1.61%+5.03%+1.96%-6.27%
'26/09/1028.35-0.2-0.7%-1.93%46940.49-242.87-0.51%+4.49%-0.19%-6.42%
'26/09/0928.5500%-1.93%47183.36+77.58+0.16%+4.66%-0.16%-6.59%
'26/09/0828.55+0.15+0.53%-1.41%47105.78-220.49-0.47%+4.17%+1%-5.58%
'26/09/0728.4-0.15-0.53%-1.93%47326.27+775.14+1.67%+5.91%-2.2%-7.84%
'26/09/0428.5500%-1.93%46551.13+693.47+1.51%+7.51%-1.51%-9.44%
'26/09/0328.55-0.05-0.17%-2.1%45857.66-307.06-0.67%+6.8%+0.5%-8.89%
'26/09/0228.6+0.15+0.53%-1.58%46164.72-784-1.67%+5.01%+2.2%-6.59%
'26/09/0128.45-0.4-1.39%-2.95%46948.72+820.25+1.78%+6.88%-3.17%-9.83%
'26/08/3128.85+0.2+0.7%-2.27%46128.47-202.98-0.44%+6.41%+1.14%-8.68%
'26/08/2828.65-0.2-0.69%-2.95%46331.45+356.23+0.77%+7.24%-1.46%-10.2%
'26/08/2728.85-0.1-0.35%-3.28%45975.22+142.6+0.31%+7.57%-0.66%-10.9%
'26/08/2628.95+0.1+0.35%-2.95%45832.62+663.16+1.47%+9.15%-1.12%-12.1%
'26/08/2528.85-0.2-0.69%-3.61%45169.46+407.14+0.91%+10.1%-1.6%-13.8%
'26/08/2429.05-0.35-1.19%-4.76%44762.32-461.97-1.02%+9.02%-0.17%-13.8%
'26/08/2129.4+0.25+0.86%-3.95%45224.29+290.55+0.65%+9.72%+0.21%-13.7%
'26/08/2029.15+0.25+0.87%-3.11%44933.74+214.39+0.48%+10.2%+0.39%-13.4%
'26/08/1928.9-0.1-0.34%-3.45%44719.35-589.33-1.3%+8.81%+0.96%-12.3%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829+0.15+0.52%-2.95%45308.68-548.59-1.2%+7.51%+1.72%-10.5%
'26/08/1728.85+0.25+0.87%-2.1%45857.27+46.26+0.1%+7.62%+0.77%-9.72%
'26/08/1428.6-0.3-1.04%-3.11%45811.01-210.47-0.46%+7.13%-0.58%-10.2%
'26/08/1328.9+0.2+0.7%-2.44%46021.48+503.41+1.11%+8.31%-0.41%-10.8%
'26/08/1228.7-0.2-0.69%-3.11%45518.07+397.35+0.88%+9.27%-1.57%-12.4%
'26/08/1128.9-0.3-1.03%-4.11%45120.72+191.96+0.43%+9.73%-1.46%-13.8%
'26/08/1029.2+0.05+0.17%-3.95%44928.76+702.85+1.59%+11.5%-1.42%-15.4%
'26/08/0729.15+0.3+1.04%-2.95%44225.91-170.79-0.38%+11%+1.42%-14%
'26/08/0628.85+0.15+0.52%-2.44%44396.7-214.9-0.48%+10.5%+1%-13%
'26/08/0528.700%-2.44%44611.6+1250.94+2.88%+13.7%-2.88%-16.1%
'26/08/0428.7-0.25-0.86%-3.28%43360.66-25.75-0.06%+13.6%-0.8%-16.9%
'26/08/0328.95-0.3-1.03%-4.27%43386.41+266.66+0.62%+14.3%-1.65%-18.6%
'26/07/3129.25-0.7-2.34%-6.51%43119.75+3186.45+7.98%+23.5%-10.3%-30%
'26/07/3029.95+0.15+0.5%-6.04%39933.3-105.88-0.26%+23.1%+0.76%-29.2%
'26/07/2929.8+0.3+1.02%-5.08%40039.18-1564.18-3.76%+18.5%+4.78%-23.6%
'26/07/2829.5+0.3+1.03%-4.11%41603.36-2030.83-4.65%+13%+5.68%-17.1%
'26/07/2729.200%-4.11%43634.19-20.65-0.05%+12.9%+0.05%-17%
'26/07/2429.2+0.4+1.39%-2.78%43654.84-1195.97-2.67%+9.92%+4.06%-12.7%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2328.8+0.2+0.7%-2.1%44850.81+25.03+0.06%+9.99%+0.64%-12.1%
'26/07/2229.95-0.25-0.83%-2.81%44825.78+592.91+1.34%+11.5%-2.17%-14.3%
'26/07/2130.2+0.05+0.17%-2.65%44232.87+1783.17+4.2%+16.1%-4.03%-18.8%
'26/07/2030.15+0.2+0.67%-2%42449.7-221.57-0.52%+15.5%+1.19%-17.5%
'26/07/1729.95-0.3-0.99%-2.98%42671.27-2953.71-6.47%+8.06%+5.48%-11%
'26/07/1630.25+0.15+0.5%-2.49%45624.98-6.61-0.01%+8.04%+0.51%-10.5%
'26/07/1530.1+0.25+0.84%-1.68%45631.59+893.64+2%+10.2%-1.16%-11.9%
'26/07/1429.85-0.25-0.83%-2.49%44737.95-642.57-1.42%+8.64%+0.59%-11.1%
'26/07/1330.1+0.35+1.18%-1.34%45380.52+25.91+0.06%+8.7%+1.12%-10%
'26/07/0929.75-0.05-0.17%-1.51%45354.61-379.8-0.83%+7.8%+0.66%-9.31%
'26/07/0829.8-0.3-1%-2.49%45734.41+255.3+0.56%+8.41%-1.56%-10.9%
'26/07/0730.1-0.55-1.79%-4.24%45479.11-1077.28-2.31%+5.9%+0.52%-10.1%
'26/07/0630.65+0.65+2.17%-2.17%46556.39-224.23-0.48%+5.39%+2.65%-7.56%
'26/07/0330+0.75+2.56%+0.34%46780.62+36.46+0.08%+5.47%+2.48%-5.13%
'26/07/0229.25+0.15+0.52%+0.86%46744.16-274.83-0.58%+4.86%+1.1%-4%
'26/07/0129.1-0.25-0.85%0%47018.99+893.08+1.94%+6.89%-2.79%-6.89%
'26/06/3029.3500%0%46125.91+1126.01+2.5%+9.56%-2.5%-9.56%
'26/06/2929.35+0.3+1.03%+1.03%44999.9+428.14+0.96%+10.6%+0.07%-9.58%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.05-0.25-0.85%+0.17%44571.76-1683.5-3.64%+6.59%+2.79%-6.42%
'26/06/2529.3+0.25+0.86%+1.03%46255.26+211.66+0.46%+7.08%+0.4%-6.04%
'26/06/2429.05-0.1-0.34%+0.69%46043.6-1057.05-2.24%+4.67%+1.9%-3.99%
'26/06/2329.15+0.05+0.17%+0.86%47100.65-640.86-1.34%+3.27%+1.51%-2.41%
'26/06/2229.100%+0.86%47741.51+1276.31+2.75%+6.11%-2.75%-5.25%
'26/06/1829.1+0.25+0.87%+1.73%46465.2+587.81+1.28%+7.46%-0.41%-5.73%
'26/06/1728.8500%+1.73%45877.39+68.2+0.15%+7.62%-0.15%-5.89%
'26/06/1628.85-0.1-0.35%+1.38%45809.19+412.2+0.91%+8.6%-1.26%-7.22%
'26/06/1528.95-0.15-0.52%+0.86%45396.99+1227.95+2.78%+11.6%-3.3%-10.8%
'26/06/1229.1+0.25+0.87%+1.73%44169.04+1019.58+2.36%+14.3%-1.49%-12.5%
'26/06/1128.85+0.5+1.76%+3.53%43149.46-76.08-0.18%+14.1%+1.94%-10.5%
'26/06/1028.35-0.25-0.87%+2.62%43225.54-1478.9-3.31%+10.3%+2.44%-7.66%
'26/06/0928.6+0.3+1.06%+3.71%44704.44+1201.66+2.76%+13.3%-1.7%-9.62%
'26/06/0828.3-0.55-1.91%+1.73%43502.78-1568.16-3.48%+9.39%+1.57%-7.65%
'26/06/0528.85+0.4+1.41%+3.16%45070.94-606.52-1.33%+7.93%+2.74%-4.77%
'26/06/0428.45+0.05+0.18%+3.35%45677.46-781.7-1.68%+6.12%+1.86%-2.77%
'26/06/0328.4+0.45+1.61%+5.01%46459.16+901.85+1.98%+8.22%-0.37%-3.21%
'26/06/0227.95-0.25-0.89%+4.08%45557.31+219.4+0.48%+8.74%-1.37%-4.67%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.2+0.25+0.89%+5.01%45337.91+604.97+1.35%+10.2%-0.46%-5.21%
'26/05/2927.95+0.05+0.18%+5.2%44732.94+1096.5+2.51%+13%-2.33%-7.79%
'26/05/2827.9-0.2-0.71%+4.45%43636.44-620.36-1.4%+11.4%+0.69%-6.95%
'26/05/2728.1-0.15-0.53%+3.89%44256.8+731.43+1.68%+13.3%-2.21%-9.38%
'26/05/2628.25+0.15+0.53%+4.45%43525.37-119.03-0.27%+13%+0.8%-8.51%
'26/05/2528.1-0.35-1.23%+3.16%43644.4+1376.43+3.26%+16.6%-4.49%-13.5%
'26/05/2228.45-0.15-0.52%+2.62%42267.97+899.76+2.18%+19.2%-2.7%-16.6%
'26/05/2128.6+0.3+1.06%+3.71%41368.21+1347.39+3.37%+23.2%-2.31%-19.5%
'26/05/2028.3-0.2-0.7%+2.98%40020.82-154.74-0.39%+22.7%-0.31%-19.7%
'26/05/1928.5+0.2+0.71%+3.71%40175.56-716.26-1.75%+20.6%+2.46%-16.9%
'26/05/1828.3-0.2-0.7%+2.98%40891.82-280.54-0.68%+19.7%-0.02%-16.8%
'26/05/1528.5-0.05-0.18%+2.8%41172.36-579.39-1.39%+18.1%+1.21%-15.3%
'26/05/1428.55-0.25-0.87%+1.91%41751.75+377.25+0.91%+19.2%-1.78%-17.3%
'26/05/1328.800%+1.91%41374.5-523.82-1.25%+17.7%+1.25%-15.8%
'26/05/1228.8-0.05-0.17%+1.73%41898.32+108.26+0.26%+18%-0.43%-16.2%
'26/05/1128.85-0.2-0.69%+1.03%41790.06+186.12+0.45%+18.5%-1.14%-17.5%
'26/05/0829.05+0.2+0.69%+1.73%41603.94-329.84-0.79%+17.6%+1.48%-15.8%
'26/05/0728.85+0.1+0.35%+2.09%41933.78+794.93+1.93%+19.8%-1.58%-17.8%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.75-0.05-0.17%+1.91%41138.85+369.56+0.91%+20.9%-1.08%-19%
'26/05/0528.8-0.15-0.52%+1.38%40769.29+64.15+0.16%+21.1%-0.68%-19.7%
'26/05/0428.9500%+1.38%40705.14+1778.51+4.57%+26.7%-4.57%-25.3%
'26/04/3028.95-0.25-0.86%+0.51%38926.63-376.87-0.96%+25.4%+0.1%-24.9%
'26/04/2929.2-0.05-0.17%+0.34%39303.5-218.23-0.55%+24.7%+0.38%-24.4%
'26/04/2829.25+0.15+0.52%+0.86%39521.73-94.9-0.24%+24.4%+0.76%-23.6%
'26/04/2729.1-0.1-0.34%+0.51%39616.63+684.23+1.76%+26.6%-2.1%-26.1%
'26/04/2429.2-0.15-0.51%0%38932.4+1218.25+3.23%+30.7%-3.74%-30.7%
'26/04/2329.35-0.5-1.68%-1.68%37714.15-164.32-0.43%+30.2%-1.25%-31.8%
'26/04/2229.85-0.25-0.83%-2.49%37878.47+273.36+0.73%+31.1%-1.56%-33.6%
'26/04/2130.1-0.05-0.17%-2.65%37605.11+646.31+1.75%+33.4%-1.92%-36.1%
'26/04/2030.15-0.6-1.95%-4.55%36958.8+154.46+0.42%+34%-2.37%-38.5%
'26/04/1730.75+0.85+2.84%-1.84%36804.34-327.68-0.88%+32.8%+3.72%-34.6%
'26/04/1629.9+0.05+0.17%-1.68%37132.02+409.88+1.12%+34.3%-0.95%-35.9%
'26/04/1529.85-0.15-0.5%-2.17%36722.14+426.02+1.17%+35.8%-1.67%-38%
'26/04/1430-0.15-0.5%-2.65%36296.12+838.83+2.37%+39%-2.87%-41.7%
'26/04/1330.15+0.1+0.33%-2.33%35457.29+39.46+0.11%+39.2%+0.22%-41.5%
'26/04/1030.05-0.05-0.17%-2.49%35417.83+556.67+1.6%+41.4%-1.77%-43.9%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.1-0.2-0.66%-3.14%34861.16+99.78+0.29%+41.8%-0.95%-45%
'26/04/0830.3-0.25-0.82%-3.93%34761.38+1531.56+4.61%+48.4%-5.43%-52.3%
'26/04/0730.55-0.2-0.65%-4.55%33229.82+657.39+2.02%+51.4%-2.67%-55.9%
'26/04/0230.75-0.3-0.97%-5.48%32572.43-602.39-1.82%+48.6%+0.85%-54.1%
'26/04/0131.05+0.3+0.98%-4.55%33174.82+1451.83+4.58%+55.4%-3.6%-60%
'26/03/3130.75+0.45+1.49%-3.14%31722.99-795.17-2.45%+51.6%+3.94%-54.7%
'26/03/3030.3-0.05-0.16%-3.29%32518.16-594.43-1.8%+48.9%+1.64%-52.2%
'26/03/2730.35+0.05+0.17%-3.14%33112.59-225.03-0.68%+47.9%+0.85%-51%
'26/03/2630.3+0.1+0.33%-2.81%33337.62-101.49-0.3%+47.4%+0.63%-50.3%
'26/03/2530.2+0.1+0.33%-2.49%33439.11+826.87+2.54%+51.2%-2.21%-53.7%
'26/03/2430.1+0.05+0.17%-2.33%32612.24-110.26-0.34%+50.7%+0.51%-53%
'26/03/2330.05-0.7-2.28%-4.55%32722.5-821.38-2.45%+47%+0.17%-51.5%
'26/03/2030.75+0.75+2.5%-2.17%33543.88-145.8-0.43%+46.3%+2.93%-48.5%
'26/03/1930-0.25-0.83%-2.98%33689.68-658.9-1.92%+43.5%+1.09%-46.5%
'26/03/1830.25-0.05-0.17%-3.14%34348.58+512.01+1.51%+45.7%-1.68%-48.8%
'26/03/1730.300%-3.14%33836.57+494.06+1.48%+47.9%-1.48%-51%
'26/03/1630.3+0.65+2.19%-1.01%33342.51-57.81-0.17%+47.6%+2.36%-48.6%
'26/03/1329.65+0.4+1.37%+0.34%33400.32-181.54-0.54%+46.8%+1.91%-46.5%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.25-0.15-0.51%-0.17%33581.86-532.33-1.56%+44.5%+1.05%-44.7%
'26/03/1129.4-0.15-0.51%-0.68%34114.19+1342.32+4.1%+50.4%-4.61%-51.1%
'26/03/1029.55+0.25+0.85%+0.17%32771.87+661.45+2.06%+53.5%-1.21%-53.4%
'26/03/0929.3-0.3-1.01%-0.84%32110.42-1489.12-4.43%+46.7%+3.42%-47.6%
'26/03/0629.6+0.1+0.34%-0.51%33599.54-73.4-0.22%+46.4%+0.56%-46.9%
'26/03/0529.5+0.25+0.85%+0.34%33672.94+844.06+2.57%+50.2%-1.72%-49.8%
'26/03/0429.25-0.65-2.17%-1.84%32828.88-1494.77-4.35%+43.6%+2.18%-45.5%
'26/03/0329.9+0.05+0.17%-1.68%34323.65-771.44-2.2%+40.5%+2.37%-42.2%
'26/03/0229.85-0.15-0.5%-2.17%35095.09-319.4-0.9%+39.2%+0.4%-41.4%
'26/02/2630-0.2-0.66%-2.81%35414.49+1.420%+39.2%-0.66%-42%
'26/02/2530.2+0.05+0.17%-2.65%35413.07+712.25+2.05%+42.1%-1.88%-44.7%
'26/02/2430.15-0.1-0.33%-2.98%34700.82+927.56+2.75%+46%-3.08%-49%
'26/02/2330.25+0.8+2.72%-0.34%33773.26+167.55+0.5%+46.7%+2.22%-47%
'26/02/1129.45+0.45+1.55%+1.21%33605.71+532.74+1.61%+49.1%-0.06%-47.9%
'26/02/1029+0.1+0.35%+1.56%33072.97+668.35+2.06%+52.1%-1.71%-50.6%
'26/02/0928.9+0.1+0.35%+1.91%32404.62+621.7+1.96%+55.1%-1.61%-53.2%
'26/02/0628.8-0.2-0.69%+1.21%31782.92-18.35-0.06%+55%-0.63%-53.8%
'26/02/0529+0.25+0.87%+2.09%31801.27-488.54-1.51%+52.7%+2.38%-50.6%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.75+0.05+0.17%+2.26%32289.81+94.45+0.29%+53.1%-0.12%-50.9%
'26/02/0328.7-0.1-0.35%+1.91%32195.36+571.33+1.81%+55.9%-2.16%-54%
'26/02/0228.8-0.2-0.69%+1.21%31624.03-439.72-1.37%+53.8%+0.68%-52.6%
'26/01/3029-0.2-0.68%+0.51%32063.75-472.52-1.45%+51.5%+0.77%-51%
'26/01/2929.2-0.3-1.02%-0.51%32536.27-267.55-0.82%+50.3%-0.2%-50.8%
'26/01/2829.500%-0.51%32803.82+485.9+1.5%+52.6%-1.5%-53.1%
'26/01/2729.5+0.25+0.85%+0.34%32317.92+253.4+0.79%+53.8%+0.06%-53.4%
'26/01/2629.25+0.1+0.34%+0.69%32064.52+103.01+0.32%+54.3%+0.02%-53.6%
'26/01/2329.1500%+0.69%31961.51+215.43+0.68%+55.3%-0.68%-54.6%
'26/01/2229.1500%+0.69%31746.08+499.71+1.6%+57.8%-1.6%-57.1%
'26/01/2129.15-0.15-0.51%+0.17%31246.37-513.62-1.62%+55.2%+1.11%-55.1%
'26/01/2029.3-0.15-0.51%-0.34%31759.99+120.7+0.38%+55.8%-0.89%-56.2%
'26/01/1929.45-0.05-0.17%-0.51%31639.29+230.59+0.73%+57%-0.9%-57.5%
'26/01/1629.5-0.1-0.34%-0.84%31408.7+598.12+1.94%+60%-2.28%-60.9%
'26/01/1529.6-0.05-0.17%-1.01%30810.58-131.2-0.42%+59.3%+0.25%-60.3%
'26/01/1429.65+0.15+0.51%-0.51%30941.78+234.56+0.76%+60.6%-0.25%-61.1%
'26/01/1329.5-0.1-0.34%-0.84%30707.22+139.93+0.46%+61.3%-0.8%-62.1%
'26/01/1229.6-0.1-0.34%-1.18%30567.29+278.33+0.92%+62.8%-1.26%-64%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.7+0.05+0.17%-1.01%30288.96-71.59-0.24%+62.4%+0.41%-63.4%
'26/01/0829.65-0.15-0.5%-1.51%30360.55-74.92-0.25%+62%-0.25%-63.5%
'26/01/0729.8-0.1-0.33%-1.84%30435.47-140.83-0.46%+61.2%+0.13%-63.1%
'26/01/0629.9-0.1-0.33%-2.17%30576.3+471.26+1.57%+63.8%-1.9%-65.9%
'26/01/0530-0.15-0.5%-2.65%30105.04+755.23+2.57%+68%-3.07%-70.6%
'26/01/0230.15-0.05-0.17%-2.81%29349.81+386.21+1.33%+70.2%-1.5%-73%
'25/12/3130.2-0.1-0.33%-3.14%28963.6+256.47+0.89%+71.7%-1.22%-74.9%
'25/12/3030.3-0.25-0.82%-3.93%28707.13-103.76-0.36%+71.1%-0.46%-75.1%
'25/12/2930.55+0.1+0.33%-3.61%28810.89+254.87+0.89%+72.6%-0.56%-76.3%
'25/12/2630.45-0.05-0.16%-3.77%28556.02+184.04+0.65%+73.8%-0.81%-77.5%
'25/12/2430.5-0.15-0.49%-4.24%28371.98+61.51+0.22%+74.1%-0.71%-78.4%
'25/12/2330.65-0.1-0.33%-4.55%28310.47+160.83+0.57%+75.1%-0.9%-79.7%
'25/12/2230.75-0.1-0.32%-4.86%28149.64+453.29+1.64%+78%-1.96%-82.9%
'25/12/1930.85+0.35+1.15%-3.77%27696.35+227.82+0.83%+79.5%+0.32%-83.3%
'25/12/1830.5+0.15+0.49%-3.29%27468.53-56.64-0.21%+79.1%+0.7%-82.4%
'25/12/1730.35-0.15-0.49%-3.77%27525.17-11.49-0.04%+79%-0.45%-82.8%
'25/12/1630.5-0.2-0.65%-4.4%27536.66-330.28-1.19%+76.9%+0.54%-81.3%
'25/12/1530.700%-4.4%27866.94-331.08-1.17%+74.8%+1.17%-79.2%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.7+0.1+0.33%-4.08%28198.02+173.27+0.62%+75.9%-0.29%-80%
'25/12/1130.600%-4.08%28024.75-375.98-1.32%+73.6%+1.32%-77.7%
'25/12/1030.6+0.1+0.33%-3.77%28400.73+218.13+0.77%+74.9%-0.44%-78.7%
'25/12/0930.5-0.3-0.97%-4.71%28182.6-121.18-0.43%+74.2%-0.54%-78.9%
'25/12/0830.8-0.1-0.32%-5.02%28303.78+322.89+1.15%+76.2%-1.47%-81.2%
'25/12/0530.9-0.3-0.96%-5.93%27980.89+185.18+0.67%+77.4%-1.63%-83.3%
'25/12/0431.2-0.05-0.16%-6.08%27795.71+2.67+0.01%+77.4%-0.17%-83.5%
'25/12/0331.25-0.1-0.32%-6.38%27793.04+228.77+0.83%+78.9%-1.15%-85.2%
'25/12/0231.35+0.4+1.29%-5.17%27564.27+221.74+0.81%+80.3%+0.48%-85.5%
'25/12/0130.95+0.45+1.48%-3.77%27342.53-283.95-1.03%+78.5%+2.51%-82.2%
'25/11/2830.5-0.25-0.81%-4.55%27626.48+71.95+0.26%+78.9%-1.07%-83.5%
'25/11/2730.7500%-4.55%27554.53+144.99+0.53%+79.9%-0.53%-84.4%
'25/11/2630.75+0.2+0.65%-3.93%27409.54+497.37+1.85%+83.2%-1.2%-87.1%
'25/11/2530.55-0.25-0.81%-4.71%26912.17+407.93+1.54%+86%-2.35%-90.7%
'25/11/2430.8+0.3+0.98%-3.77%26504.24+69.3+0.26%+86.5%+0.72%-90.3%
'25/11/2130.5+0.15+0.49%-3.29%26434.94-991.42-3.61%+79.8%+4.1%-83.1%
'25/11/2030.35+0.15+0.5%-2.81%27426.36+846.24+3.18%+85.5%-2.68%-88.3%
'25/11/1930.200%-2.81%26580.12-176-0.66%+84.3%+0.66%-87.1%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.2-0.3-0.98%-3.77%26756.12-691.19-2.52%+79.6%+1.54%-83.4%
'25/11/1730.5-0.1-0.33%-4.08%27447.31+49.81+0.18%+80%-0.51%-84%
'25/11/1430.6-0.35-1.13%-5.17%27397.5-506.06-1.81%+76.7%+0.68%-81.9%
'25/11/1330.95+0.15+0.49%-4.71%27903.56-43.53-0.16%+76.4%+0.65%-81.1%
'25/11/1230.8+0.2+0.65%-4.08%27947.09+162.14+0.58%+77.4%+0.07%-81.5%
'25/11/1130.6-0.2-0.65%-4.71%27784.95-84.56-0.3%+76.9%-0.35%-81.6%
'25/11/1030.8-0.6-1.91%-6.53%27869.51+218.1+0.79%+78.3%-2.7%-84.8%
'25/11/0731.4-0.15-0.48%-6.97%27651.41-248.04-0.89%+76.7%+0.41%-83.7%
'25/11/0631.55+0.35+1.12%-5.93%27899.45+182.39+0.66%+77.9%+0.46%-83.8%
'25/11/0531.2+0.1+0.32%-5.63%27717.06-399.5-1.42%+75.3%+1.74%-81%
'25/11/0431.1+0.05+0.16%-5.48%28116.56-218.03-0.77%+74%+0.93%-79.5%
'25/11/0331.05-0.35-1.11%-6.53%28334.59+101.24+0.36%+74.6%-1.47%-81.2%
'25/10/3131.4+0.25+0.8%-5.78%28233.35-54.18-0.19%+74.3%+0.99%-80.1%
'25/10/3031.1500%-5.78%28287.53-7.21-0.03%+74.2%+0.03%-80%
'25/10/2931.15-0.1-0.32%-6.08%28294.74+345.63+1.24%+76.4%-1.56%-82.5%
'25/10/2831.25-0.2-0.64%-6.68%27949.11-44.52-0.16%+76.1%-0.48%-82.8%
'25/10/2731.45-0.25-0.79%-7.41%27993.63+461.37+1.68%+79.1%-2.47%-86.5%
'25/10/2331.7-0.2-0.63%-7.99%27532.26-116.65-0.42%+78.3%-0.21%-86.3%
交易
日期		1227 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2231.9-0.3-0.93%-8.85%27648.91-103.5-0.37%+77.6%-0.56%-86.5%
'25/10/2132.2-0.15-0.46%-9.27%27752.41+63.78+0.23%+78.1%-0.69%-87.3%
'25/10/2032.35-0.75-2.27%-11.3%27688.63+386.26+1.41%+80.6%-3.68%-91.9%
'25/10/1733.1-0.65-1.93%-13%27302.37-345.5-1.25%+78.3%-0.68%-91.4%
'25/10/1633.75-0.2-0.59%-13.5%27647.87+372.16+1.36%+80.8%-1.95%-94.3%
'25/10/1533.95+2.4+7.61%-6.97%27275.71+482.56+1.8%+84%+5.81%-91%
'25/10/1431.55-0.5-1.56%-8.42%26793.15-130.27-0.48%+83.1%-1.08%-91.5%