≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
其他連結
 回到首頁
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
     上櫃  櫃買指數    大盤落點：過高    資料日期: 04/26
指數 開盤價 最高價 最低價 昨收
245.36 243.23 246.87 243.23 242.65
漲跌 漲跌幅 振幅 融資餘額 融券餘額
+2.71 +1.12% 1.5% 1,008.11億 54,166張
成交張數 成交金額 成交筆數 成交均張 成交均價
845,406 948.11億 660,036 1.3張/筆 14.4萬/筆

連漲連跌統計: 首日上漲  ( +2.71點 / +1.12%)

比較對象：
 vs   
   櫃買指數 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
週別		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
24W17245.36+2.94+1.21%+1.21%20120.51+593.39+3.04%+3.04%-1.83%-1.83%
24W16242.42-14.01-5.46%-4.32%19527.12-1209.45-5.83%-2.97%+0.37%-1.35%
24W15256.43+1.51+0.59%-3.75%20736.57+398.97+1.96%-1.07%-1.37%-2.68%
24W14254.92+2.81+1.11%-2.68%20337.6+43.15+0.21%-0.86%+0.9%-1.82%
24W13252.11+0.94+0.37%-2.31%20294.45+66.02+0.33%-0.53%+0.04%-1.78%
24W12251.17+4.8+1.95%-0.41%20228.43+545.93+2.77%+2.23%-0.82%-2.64%
24W11246.37-1.06-0.43%-0.84%19682.5-102.82-0.52%+1.69%+0.09%-2.53%
24W10247.43-3.94-1.57%-2.39%19785.32+849.39+4.49%+6.26%-6.06%-8.65%
24W09251.37+4.79+1.94%-0.49%18935.93+46.74+0.25%+6.52%+1.69%-7.01%
24W08246.58+2.47+1.01%+0.51%18889.19+281.94+1.52%+8.13%-0.51%-7.62%
24W07244.11+5.44+2.28%+2.8%18607.25+511.18+2.82%+11.2%-0.54%-8.38%
24W06238.67-0.45-0.19%+2.61%18096.07+36.14+0.2%+11.4%-0.39%-8.8%
24W05239.12+4.89+2.09%+4.75%18059.93+64.9+0.36%+11.8%+1.73%-7.06%
24W04234.23+4.04+1.76%+6.59%17995.03+313.51+1.77%+13.8%-0.01%-7.2%
24W03230.19-0.28-0.12%+6.46%17681.52+168.69+0.96%+14.9%-1.08%-8.43%
24W02230.47-0.14-0.06%+6.4%17512.83-6.31-0.04%+14.8%-0.02%-8.45%
24W01230.61-3.4-1.45%+4.85%17519.14-411.67-2.3%+12.2%+0.85%-7.36%
23W52234.01+1.16+0.5%+5.37%17930.81+334.18+1.9%+14.3%-1.4%-8.97%
交易
週別		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
23W51232.85-1.96-0.83%+4.49%17596.63-77.24-0.44%+13.8%-0.39%-9.35%
23W50234.81+2.71+1.17%+5.71%17673.87+289.88+1.67%+15.7%-0.5%-10%
23W49232.1-0.010%+5.71%17383.99-54.36-0.31%+15.4%+0.31%-9.67%
23W48232.11+5.47+2.41%+8.26%17438.35+150.93+0.87%+16.4%+1.54%-8.13%
23W47226.64+3.89+1.75%+10.2%17287.42+78.47+0.46%+16.9%+1.29%-6.77%
23W46222.75+4.89+2.24%+12.6%17208.95+526.28+3.15%+20.6%-0.91%-7.98%
23W45217.86+2.72+1.26%+14%16682.67+175.02+1.06%+21.9%+0.2%-7.84%
23W44215.14+3.26+1.54%+15.8%16507.65+373.04+2.31%+24.7%-0.77%-8.9%
23W43211.88+0.06+0.03%+15.8%16134.61-306.11-1.86%+22.4%+1.89%-6.55%
23W42211.82-4.41-2.04%+13.5%16440.72-341.85-2.04%+19.9%0%-6.42%
23W41216.23+0.28+0.13%+13.6%16782.57+262+1.59%+21.8%-1.46%-8.17%
23W40215.95+2.85+1.34%+15.1%16520.57+166.83+1.02%+23%+0.32%-7.89%
23W39213.1-0.13-0.06%+15.1%16353.74+9.26+0.06%+23.1%-0.12%-8.03%
23W38213.23-5.77-2.63%+12%16344.48-576.44-3.41%+18.9%+0.78%-6.87%
23W37219+4.67+2.18%+14.5%16920.92+344.9+2.08%+21.4%+0.1%-6.91%
23W36214.33+0.65+0.3%+14.8%16576.02-68.92-0.41%+20.9%+0.71%-6.05%
23W35213.68+5.79+2.79%+18%16644.94+163.36+0.99%+22.1%+1.8%-4.05%
23W34207.89-0.26-0.12%+17.9%16481.58+100.27+0.61%+22.8%-0.73%-4.95%
交易
週別		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
23W33208.15-2.1-1%+16.7%16381.31-219.94-1.32%+21.2%+0.32%-4.5%
23W32210.25-6.6-3.04%+13.1%16601.25-242.43-1.44%+19.5%-1.6%-6.31%
23W31216.85-6.94-3.1%+9.64%16843.68-449.25-2.6%+16.4%-0.5%-6.71%
23W30223.79+0.63+0.28%+9.95%17292.93+262.23+1.54%+18.1%-1.26%-8.19%
23W29223.16-1.22-0.54%+9.35%17030.7-253.01-1.46%+16.4%+0.92%-7.06%
23W28224.38+2.56+1.15%+10.6%17283.71+619.5+3.72%+20.7%-2.57%-10.1%
23W27221.82-2.12-0.95%+9.57%16664.21-251.33-1.49%+18.9%+0.54%-9.38%
23W26223.94+1.21+0.54%+10.2%16915.54-286.86-1.67%+17%+2.21%-6.8%
23W25222.73-1.08-0.48%+9.63%17202.4-86.51-0.5%+16.4%+0.02%-6.75%
23W24223.81+1.49+0.67%+10.4%17288.91+402.51+2.38%+19.2%-1.71%-8.79%
23W23222.32+4.16+1.91%+12.5%16886.4+179.49+1.07%+20.4%+0.84%-7.96%
23W22218.16+5.43+2.55%+15.3%16706.91+201.86+1.22%+21.9%+1.33%-6.57%
23W21212.73+3.23+1.54%+17.1%16505.05+330.13+2.04%+24.4%-0.5%-7.28%
23W20209.5+2.61+1.26%+18.6%16174.92+672.56+4.34%+29.8%-3.08%-11.2%
23W19206.89-6.16-2.89%+15.2%15502.36-123.71-0.79%+28.8%-2.1%-13.6%
23W18213.05+3.72+1.78%+17.2%15626.07+46.89+0.3%+29.1%+1.48%-11.9%
23W17209.33+1.04+0.5%+17.8%15579.18-23.81-0.15%+29%+0.65%-11.2%
23W16208.29-8.04-3.72%+13.4%15602.99-326.44-2.05%+26.3%-1.67%-12.9%
交易
週別		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
23W15216.33+3.31+1.55%+15.2%15929.43+92.93+0.59%+27.1%+0.96%-11.9%
23W14213.02+0.37+0.17%+15.4%15836.5-31.56-0.2%+26.8%+0.37%-11.4%
23W13212.65-0.95-0.44%+14.9%15868.06-46.64-0.29%+26.4%-0.15%-11.6%
23W12213.6+7.15+3.46%+18.8%15914.7+461.74+2.99%+30.2%+0.47%-11.4%
23W11206.45-0.27-0.13%+18.7%15452.96-73.24-0.47%+29.6%+0.34%-10.9%
23W10206.72-1.3-0.62%+18%15526.2-82.22-0.53%+28.9%-0.09%-11%
23W09208.02+2.15+1.04%+19.2%15608.42+104.63+0.67%+29.8%+0.37%-10.6%
23W08205.87+3.27+1.61%+21.1%15503.79+24.09+0.16%+30%+1.45%-8.87%
23W07202.6+2.18+1.09%+22.4%15479.7-106.95-0.69%+29.1%+1.78%-6.67%
23W06200.42+0.26+0.13%+22.6%15586.65-16.01-0.1%+29%+0.23%-6.37%
23W05200.16+11.66+6.19%+30.2%15602.66+669.73+4.48%+34.7%+1.71%-4.57%
23W03188.5+2.28+1.22%+31.8%14932.93+108.8+0.73%+35.7%+0.49%-3.97%
23W02186.22+0.48+0.26%+32.1%14824.13+450.79+3.14%+40%-2.88%-7.89%
23W01185.74+5.4+2.99%+36.1%14373.34+235.65+1.67%+42.3%+1.32%-6.26%
22W53180.34-2.5-1.37%+34.2%14137.69-133.94-0.94%+41%-0.43%-6.79%
22W52182.84-3.72-1.99%+31.5%14271.63-256.92-1.77%+38.5%-0.22%-6.97%
22W51186.56-1.58-0.84%+30.4%14528.55-176.88-1.2%+36.8%+0.36%-6.41%
22W50188.14-3.74-1.95%+27.9%14705.43-265.25-1.77%+34.4%-0.18%-6.53%
交易
週別		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
22W49191.88+7.54+4.09%+33.1%14970.68+192.17+1.3%+36.1%+2.79%-3.05%
22W48184.34+0.49+0.27%+33.5%14778.51+273.52+1.89%+38.7%-1.62%-5.26%
22W47183.85+4.81+2.69%+37%14504.99+497.43+3.55%+43.6%-0.86%-6.6%
22W46179.04+7.38+4.3%+42.9%14007.56+980.85+7.53%+54.5%-3.23%-11.5%
22W45171.66+9.42+5.81%+51.2%13026.71+238.29+1.86%+57.3%+3.95%-6.1%
22W44162.24+0.62+0.38%+51.8%12788.42-30.78-0.24%+57%+0.62%-5.14%
22W43161.62-5.83-3.48%+46.5%12819.2-308.92-2.35%+53.3%-1.13%-6.74%
22W42167.45-9.26-5.24%+38.8%13128.12-574.16-4.19%+46.8%-1.05%-7.99%
22W41176.71+3.29+1.9%+41.5%13702.28+277.7+2.07%+49.9%-0.17%-8.4%
22W40173.42-11.32-6.13%+32.8%13424.58-693.8-4.91%+42.5%-1.22%-9.7%
22W39184.74-6.74-3.52%+28.1%14118.38-443.38-3.04%+38.2%-0.48%-10%
22W38191.48-1.49-0.77%+27.1%14561.76-21.66-0.15%+38%-0.62%-10.8%
22W37192.97-3.72-1.89%+24.7%14583.42-89.62-0.61%+37.1%-1.28%-12.4%
22W36196.69-1.84-0.93%+23.6%14673.04-605.4-3.96%+31.7%+3.03%-8.1%
22W35198.53+3.46+1.77%+25.8%15278.44-130.34-0.85%+30.6%+2.62%-4.8%
22W34195.07+8.52+4.57%+31.5%15408.78+119.81+0.78%+31.6%+3.79%-0.08%
22W33186.55+4.18+2.29%+34.5%15288.97+252.93+1.68%+33.8%+0.61%+0.72%
22W32182.37-1.21-0.66%+33.7%15036.04+35.97+0.24%+34.1%-0.9%-0.48%
交易
週別		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
22W31183.58+0.15+0.08%+33.8%15000.07+50.71+0.34%+34.6%-0.26%-0.83%
22W30183.43+7.7+4.38%+39.6%14949.36+398.74+2.74%+38.3%+1.64%+1.34%
22W29175.73+1.06+0.61%+40.5%14550.62+86.09+0.6%+39.1%+0.01%+1.37%
22W28174.67+1.64+0.95%+41.8%14464.53+121.45+0.85%+40.3%+0.1%+1.52%
22W27173.03-13.98-7.48%+31.2%14343.08-960.24-6.27%+31.5%-1.21%-0.28%
22W26187.01-5.88-3.05%+27.2%15303.32-337.94-2.16%+28.6%-0.89%-1.44%
22W25192.89-12.34-6.01%+19.6%15641.26-818.86-4.97%+22.2%-1.04%-2.68%
22W24205.23+2.38+1.17%+21%16460.12-92.45-0.56%+21.6%+1.73%-0.6%
22W23202.85+5.94+3.02%+24.6%16552.57+286.35+1.76%+23.7%+1.26%+0.91%
22W22196.91-0.75-0.38%+24.1%16266.22+121.37+0.75%+24.6%-1.13%-0.49%
22W21197.66+5.38+2.8%+27.6%16144.85+312.31+1.97%+27.1%+0.83%+0.52%
22W20192.28-3.89-1.98%+25.1%15832.54-575.66-3.51%+22.6%+1.53%+2.45%
22W19196.17+1.35+0.69%+25.9%16408.2-183.98-1.11%+21.3%+1.8%+4.68%
22W18194.82-8.69-4.27%+20.6%16592.18-432.91-2.54%+18.2%-1.73%+2.38%
22W17203.51-0.8-0.39%+20.1%17025.09+20.91+0.12%+18.3%-0.51%+1.77%
22W16204.31-6.96-3.29%+16.1%17004.18-280.36-1.62%+16.4%-1.67%-0.27%
22W15211.27-5.28-2.44%+13.3%17284.54-341.05-1.93%+14.2%-0.51%-0.85%
22W14216.55+0.21+0.1%+13.4%17625.59-51.36-0.29%+13.8%+0.39%-0.41%
交易
週別		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
22W13216.34+3.11+1.46%+15.1%17676.95+220.43+1.26%+15.3%+0.2%-0.19%
22W12213.23+3.43+1.63%+16.9%17456.52+191.78+1.11%+16.5%+0.52%+0.41%
22W11209.8-7.29-3.36%+13%17264.74-471.78-2.66%+13.4%-0.7%-0.42%
22W10217.09+2.28+1.06%+14.2%17736.52+84.34+0.48%+14%+0.58%+0.24%
22W09214.81-6.36-2.88%+10.9%17652.18-580.17-3.18%+10.4%+0.3%+0.58%
22W08221.17-0.93-0.42%+10.5%18232.35-78.59-0.43%+9.88%+0.01%+0.59%
22W07222.1+7.07+3.29%+14.1%18310.94+636.54+3.6%+13.8%-0.31%+0.27%
22W05215.03-2.63-1.21%+12.7%17674.4-224.9-1.26%+12.4%+0.05%+0.32%
22W04217.66-4.38-1.97%+10.5%17899.3-504.03-2.74%+9.33%+0.77%+1.17%
22W03222.04-4.57-2.02%+8.27%18403.33+233.57+1.29%+10.7%-3.31%-2.46%
22W02226.61-10.94-4.61%+3.29%18169.76-49.08-0.27%+10.4%-4.34%-7.15%
22W01237.55+4.35+1.87%+5.21%18218.84+257.2+1.43%+12%+0.44%-6.8%
21W52233.2+2.75+1.19%+6.47%17961.64+149.05+0.84%+13%+0.35%-6.49%
21W51230.45+0.05+0.02%+6.49%17812.59-13.67-0.08%+12.9%+0.1%-6.38%
21W50230.4+2.52+1.11%+7.67%17826.26+129.12+0.73%+13.7%+0.38%-6.02%
21W49227.88+5.23+2.35%+10.2%17697.14+327.75+1.89%+15.8%+0.46%-5.64%
21W48222.65-3.09-1.37%+8.69%17369.39-448.92-2.52%+12.9%+1.15%-4.23%
21W47225.74+7.31+3.35%+12.3%17818.31+300.18+1.71%+14.9%+1.64%-2.53%
交易
週別		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
21W46218.43+2.53+1.17%+13.6%17518.13+221.23+1.28%+16.3%-0.11%-2.68%
21W45215.9+1.47+0.69%+14.4%17296.9+309.49+1.82%+18.4%-1.13%-4.02%
21W44214.43+6.16+2.96%+17.8%16987.41+98.67+0.58%+19.1%+2.38%-1.33%
21W43208.27+6.18+3.06%+21.4%16888.74+107.55+0.64%+19.9%+2.42%+1.51%
21W42202.09-1.03-0.51%+20.8%16781.19+140.76+0.85%+20.9%-1.36%-0.12%
21W41203.12+1.93+0.96%+22%16640.43+69.54+0.42%+21.4%+0.54%+0.53%
21W40201.19-11.91-5.59%+15.1%16570.89-689.3-3.99%+16.6%-1.6%-1.43%
21W39213.1+1.79+0.85%+16.1%17260.19-16.6-0.1%+16.5%+0.95%-0.35%
21W38211.31-3.32-1.55%+14.3%17276.79-197.78-1.13%+15.1%-0.42%-0.82%
21W37214.63-1.73-0.8%+13.4%17474.57-42.35-0.24%+14.9%-0.56%-1.46%
21W36216.36+5.22+2.47%+16.2%17516.92+306.99+1.78%+16.9%+0.69%-0.7%
21W35211.14+10.16+5.06%+22.1%17209.93+867.99+5.31%+23.1%-0.25%-1.04%
21W34200.98-6.22-3%+18.4%16341.94-640.17-3.77%+18.5%+0.77%-0.06%
21W33207.2-15.25-6.86%+10.3%16982.11-544.17-3.1%+14.8%-3.76%-4.5%
21W32222.45+5.06+2.33%+12.9%17526.28+278.87+1.62%+16.7%+0.71%-3.79%
21W31217.39-3.38-1.53%+11.1%17247.41-325.51-1.85%+14.5%+0.32%-3.36%
21W30220.77-0.23-0.1%+11%17572.92-322.33-1.8%+12.4%+1.7%-1.41%
21W29221+5.15+2.39%+13.7%17895.25+233.77+1.32%+13.9%+1.07%-0.25%
交易
週別		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
21W28215.85+2.17+1.02%+14.8%17661.48-48.67-0.27%+13.6%+1.29%+1.22%
21W27213.68+1.28+0.6%+15.5%17710.15+207.16+1.18%+15%-0.58%+0.56%
21W26212.4+2.49+1.19%+16.9%17502.99+184.45+1.07%+16.2%+0.12%+0.71%
21W25209.91+3.32+1.61%+18.8%17318.54+105.02+0.61%+16.9%+1%+1.88%
21W24206.59+5.59+2.78%+22.1%17213.52+66.11+0.39%+17.3%+2.39%+4.73%
21W23201+0.35+0.17%+22.3%17147.41+276.55+1.64%+19.3%-1.47%+3.02%
21W22200.65+9.78+5.12%+28.5%16870.86+568.8+3.49%+23.4%+1.63%+5.13%
21W21190.87+3.82+2.04%+31.2%16302.06+474.97+3%+27.1%-0.96%+4.05%
21W20187.05-17.34-8.48%+20%15827.09-1457.91-8.43%+16.4%-0.05%+3.64%
21W19204.39-10.69-4.97%+14.1%17285-281.66-1.6%+14.5%-3.37%-0.46%
21W18215.08+4.24+2.01%+16.4%17566.66+266.39+1.54%+16.3%+0.47%+0.07%
21W17210.84+0.1+0.05%+16.4%17300.27+141.46+0.82%+17.3%-0.77%-0.83%
21W16210.74-2.57-1.2%+15%17158.81+304.71+1.81%+19.4%-3.01%-4.36%
21W15213.31+5.92+2.85%+18.3%16854.1+282.82+1.71%+21.4%+1.14%-3.11%
21W14207.39+5.61+2.78%+21.6%16571.28+265.4+1.63%+23.4%+1.15%-1.8%
21W13201.78+1.9+0.95%+22.8%16305.88+235.64+1.47%+25.2%-0.52%-2.45%
21W12199.88+3.84+1.96%+25.2%16070.24-184.94-1.14%+23.8%+3.1%+1.38%
21W11196.04+3.42+1.78%+27.4%16255.18+399.95+2.52%+26.9%-0.74%+0.48%
交易
週別		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
21W10192.62-2.45-1.26%+25.8%15855.23-98.57-0.62%+26.1%-0.64%-0.34%
21W09195.07+1.59+0.82%+26.8%15953.8-387.58-2.37%+23.1%+3.19%+3.69%
21W08193.48+10.18+5.55%+33.9%16341.38+538.98+3.41%+27.3%+2.14%+6.53%
21W06183.3+3.76+2.09%+36.7%15802.4+664.09+4.39%+32.9%-2.3%+3.75%
21W05179.54-8.26-4.4%+30.6%15138.31-880.72-5.5%+25.6%+1.1%+5.05%
21W04187.8+3.12+1.69%+32.9%16019.03+402.64+2.58%+28.8%-0.89%+4.01%
21W03184.68-2.34-1.25%+31.2%15616.39+152.44+0.99%+30.1%-2.24%+1.08%
21W02187.02+2.92+1.59%+33.3%15463.95+731.42+4.96%+36.6%-3.37%-3.3%
21W01184.1+3.61+2%+35.9%14732.53+401.11+2.8%+40.4%-0.8%-4.45%
20W52180.49+1.17+0.65%+36.8%14331.42+81.46+0.57%+41.2%+0.08%-4.37%
20W51179.32-0.07-0.04%+36.8%14249.96-11.73-0.08%+41.1%+0.04%-4.31%
20W50179.39-0.92-0.51%+36.1%14261.69+129.25+0.91%+42.4%-1.42%-6.29%
20W49180.31+5.07+2.89%+40%14132.44+265.35+1.91%+45.1%+0.98%-5.08%
20W48175.24+3.85+2.25%+43.2%13867.09+150.65+1.1%+46.7%+1.15%-3.53%
20W47171.39+4.72+2.83%+47.2%13716.44+443.11+3.34%+51.6%-0.51%-4.37%
20W46166.67+0.86+0.52%+48%13273.33+299.8+2.31%+55.1%-1.79%-7.11%
20W45165.81+3.88+2.4%+51.5%12973.53+427.19+3.4%+60.4%-1%-8.85%
20W44161.93-4.11-2.48%+47.8%12546.34-352.48-2.73%+56%+0.25%-8.22%
交易
週別		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
20W43166.04+1.29+0.78%+48.9%12898.82+148.45+1.16%+57.8%-0.38%-8.87%
20W42164.75-0.21-0.13%+48.7%12750.37-136.82-1.06%+56.1%+0.93%-7.39%
20W41164.96+2.91+1.8%+51.4%12887.19+371.58+2.97%+60.8%-1.17%-9.35%
20W40162.05+3.45+2.18%+54.7%12515.61+282.7+2.31%+64.5%-0.13%-9.77%
20W39158.6-10.31-6.1%+45.3%12232.91-642.71-4.99%+56.3%-1.11%-11%
20W38168.91+4.74+2.89%+49.5%12875.62+199.67+1.58%+58.7%+1.31%-9.27%
20W37164.17-2.36-1.42%+47.3%12675.95+38+0.3%+59.2%-1.72%-11.9%
20W36166.53+0.67+0.4%+47.9%12637.95-90.9-0.71%+58.1%+1.11%-10.1%
20W35165.86+5.5+3.43%+53%12728.85+121.01+0.96%+59.6%+2.47%-6.58%
20W34160.36-3.69-2.25%+49.6%12607.84-187.62-1.47%+57.2%-0.78%-7.68%
20W33164.05-1.25-0.76%+48.4%12795.46-33.41-0.26%+56.8%-0.5%-8.4%
20W32165.3+2.09+1.28%+50.3%12828.87+164.07+1.3%+58.9%-0.02%-8.54%
20W31163.21+0.85+0.52%+51.1%12664.8+360.76+2.93%+63.5%-2.41%-12.4%
20W30162.36-0.49-0.3%+50.7%12304.04+122.48+1.01%+65.2%-1.31%-14.5%
20W29162.85-9.05-5.26%+42.7%12181.56+107.88+0.89%+66.6%-6.15%-23.9%
20W28171.9+5.4+3.24%+47.4%12073.68+164.52+1.38%+68.9%+1.86%-21.6%
20W27166.5+6.87+4.3%+53.7%11909.16+248.49+2.13%+72.6%+2.17%-18.8%
20W26159.63+0.72+0.45%+54.4%11660.67+110.81+0.96%+74.2%-0.51%-19.8%
交易
週別		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
20W25158.91+7.05+4.64%+61.6%11549.86+119.92+1.05%+76%+3.59%-14.5%
20W24151.86-1.53-1%+60%11429.94-49.46-0.43%+75.3%-0.57%-15.3%
20W23153.39+6.01+4.08%+66.5%11479.4+537.24+4.91%+83.9%-0.83%-17.4%
20W22147.38+3.23+2.24%+70.2%10942.16+131.01+1.21%+86.1%+1.03%-15.9%
20W21144.15+2.51+1.77%+73.2%10811.15-3.77-0.03%+86%+1.8%-12.8%
20W20141.64+0.59+0.42%+74%10814.92-86.5-0.79%+84.6%+1.21%-10.6%
20W19141.05+3.35+2.43%+78.2%10901.42-90.72-0.83%+83%+3.26%-4.86%
20W18137.7+6.34+4.83%+86.8%10992.14+644.78+6.23%+94.5%-1.4%-7.67%
20W17131.36+0.61+0.47%+87.7%10347.36-249.68-2.36%+89.9%+2.83%-2.21%
20W16130.75+4.39+3.47%+94.2%10597.04+439.43+4.33%+98.1%-0.86%-3.91%
20W15126.36+7.76+6.54%+106.9%10157.61+493.98+5.11%+108.2%+1.43%-1.33%
20W14118.6+1.34+1.14%+109.2%9663.63-35.29-0.36%+107.5%+1.5%+1.79%
20W13117.26+7.73+7.06%+124%9698.92+464.83+5.03%+117.9%+2.03%+6.12%
20W12109.53-13.91-11.27%+98.8%9234.09-894.78-8.83%+98.6%-2.44%+0.12%
20W11123.44-20.82-14.43%+70.1%10128.87-1192.94-10.54%+77.7%-3.89%-7.63%
20W10144.26+2.3+1.62%+72.8%11321.81+29.64+0.26%+78.2%+1.36%-5.34%
20W09141.96-5.86-3.96%+66%11292.17-394.18-3.37%+72.2%-0.59%-6.19%
20W08147.82+0.56+0.38%+66.6%11686.35-129.35-1.09%+70.3%+1.47%-3.67%
交易
週別		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
20W07147.26+4.69+3.29%+72.1%11815.7+202.89+1.75%+73.3%+1.54%-1.16%
20W06142.57+0.8+0.56%+73.1%11612.81+117.71+1.02%+75%-0.46%-1.97%
20W05141.77-8.6-5.72%+63.2%11495.1-623.61-5.15%+66%-0.57%-2.86%
20W04150.37+0.5+0.33%+63.7%12118.71+28.42+0.24%+66.4%+0.09%-2.7%
20W03149.87+3.18+2.17%+67.3%12090.29+65.64+0.55%+67.3%+1.62%-0.06%
20W02146.69-2.25-1.51%+64.7%12024.65-85.78-0.71%+66.1%-0.8%-1.4%
20W01148.94-0.3-0.2%+64.4%12110.43+18.84+0.16%+66.4%-0.36%-1.99%
19W52149.24+2.32+1.58%+67%12091.59+132.51+1.11%+68.2%+0.47%-1.24%
19W51146.92+0.67+0.46%+67.8%11959.08+31.35+0.26%+68.7%+0.2%-0.92%
19W50146.25-0.17-0.12%+67.6%11927.73+318.09+2.74%+73.3%-2.86%-5.74%
19W49146.42+1.99+1.38%+69.9%11609.64+120.07+1.05%+75.1%+0.33%-5.24%
19W48144.43+0.86+0.6%+70.9%11489.57-77.23-0.67%+74%+1.27%-3.05%
19W47143.57+0.2+0.14%+71.1%11566.8+41.2+0.36%+74.6%-0.22%-3.43%
19W46143.37-1.05-0.73%+69.9%11525.6-53.94-0.47%+73.8%-0.26%-3.87%
19W45144.42-0.7-0.48%+69.1%11579.54+180.01+1.58%+76.5%-2.06%-7.43%
19W44145.12+1+0.69%+70.2%11399.53+103.41+0.92%+78.1%-0.23%-7.87%
19W43144.12+1.31+0.92%+71.8%11296.12+115.9+1.04%+80%-0.12%-8.16%
19W42142.81+2.84+2.03%+75.3%11180.22+290.26+2.67%+84.8%-0.64%-9.47%
交易
週別		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
19W41139.97-1.09-0.77%+73.9%10889.96-4.52-0.04%+84.7%-0.73%-10.7%
19W40141.06+1.09+0.78%+75.3%10894.48+64.8+0.6%+85.8%+0.18%-10.5%
19W39139.97-2.26-1.59%+72.5%10829.68-100.01-0.92%+84.1%-0.67%-11.6%
19W38142.23+1.5+1.07%+74.3%10929.69+102.14+0.94%+85.8%+0.13%-11.5%
19W37140.73-0.19-0.13%+74.1%10827.55+46.91+0.44%+86.6%-0.57%-12.5%
19W36140.92+2.4+1.73%+77.1%10780.64+162.59+1.53%+89.5%+0.2%-12.4%
19W35138.5200%+77.1%10618.05+79.94+0.76%+90.9%-0.76%-13.8%
19W34138.52+2.4+1.76%+80.3%10538.11+117.22+1.12%+93.1%+0.64%-12.8%
19W33136.12-1.39-1.01%+78.4%10420.89-73.6-0.7%+91.7%-0.31%-13.3%
19W32137.51-0.97-0.7%+77.2%10494.49-54.55-0.52%+90.7%-0.18%-13.6%
19W31138.48-4.82-3.36%+71.2%10549.04-342.94-3.15%+84.7%-0.21%-13.5%
19W30143.3+2.27+1.61%+74%10891.98+18.79+0.17%+85%+1.44%-11.1%
19W29141.03+0.49+0.35%+74.6%10873.19+48.84+0.45%+85.9%-0.1%-11.3%
19W28140.54+0.1+0.07%+74.7%10824.35+38.62+0.36%+86.5%-0.29%-11.8%
19W27140.44+3.31+2.41%+78.9%10785.73+54.9+0.51%+87.5%+1.9%-8.58%
19W26137.13+0.24+0.18%+79.2%10730.83-72.94-0.68%+86.2%+0.86%-7%
19W25136.89+2.86+2.13%+83.1%10803.77+279.1+2.65%+91.2%-0.52%-8.11%
19W24134.03+2.69+2.05%+86.8%10524.67+115.47+1.11%+93.3%+0.94%-6.48%
交易
週別		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24W17
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24W17
累計
漲跌幅
19W23131.34-2.16-1.62%+83.8%10409.2-89.29-0.85%+91.7%-0.77%-7.86%
19W22133.5+2.12+1.61%+86.8%10498.49+170.21+1.65%+94.8%-0.04%-8.05%
19W21131.38-1.03-0.78%+85.3%10328.28-55.83-0.54%+93.8%-0.24%-8.46%
19W20132.41-5.09-3.7%+78.4%10384.11-328.88-3.07%+87.8%-0.63%-9.37%
19W19137.5-4.96-3.48%+72.2%10712.99-383.31-3.45%+81.3%-0.03%-9.1%
19W18142.46+0.43+0.3%+72.8%11096.3+143.83+1.31%+83.7%-1.01%-11%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。