| |
上市 加權指數 大盤落點:過高 資料日期: 04/19 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 19527.12 | 19992.06 | 19992.06 | 19291.88 | 20301.20 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | -774.08 | -3.81% | 3.45% | 2,820.37億 | 152,670張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 14,220,810 | 7,244.81億 | 5,597,073 | 2.5張/筆 | 12.9萬/筆 | 連漲連跌統計: 連2漲→跌 ( -774.08點 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 38 | 21 | 17 | 0 | +170 | +3.04 | 漲多(55%) | 7 | 37 | 20 | 17 | 0 | +67.9 | +1.42 | 漲多(54%) | 2 | 38 | 26 | 12 | 0 | +217 | +3.9 | 漲多(68%) | 8 | 37 | 18 | 19 | 0 | -67.3 | 0 | 跌多(51%) | 3 | 38 | 26 | 12 | 0 | +95.5 | +1.53 | 漲多(68%) | 9 | 37 | 19 | 18 | 0 | -125 | -1.05 | 漲多(51%) | 4 | 38 | 19 | 19 | 0 | +31.8 | +2.03 | 漲跌互見 | 10 | 37 | 21 | 16 | 0 | -153 | -1.74 | 漲多(57%) | 5 | 37 | 17 | 20 | 0 | -15.8 | 0 | 跌多(54%) | 11 | 37 | 23 | 14 | 0 | +163 | +2.47 | 漲多(62%) | 6 | 37 | 17 | 20 | 0 | -78.3 | -1.06 | 跌多(54%) | 12 | 37 | 28 | 9 | 0 | +179 | +2.38 | 漲多(76%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 17931 | 17890 | -41.25 | -0.23 | 17890 | 18967 | +1077 | +6.02 | 18967 | 20294 | +1328 | +7 | 2023 | 14138 | 15265 | +1128 | +7.98 | 15265 | 15504 | +238.6 | +1.56 | 15504 | 15868 | +364.3 | +2.35 | 2022 | 18219 | 17674 | -544.4 | -2.99 | 17674 | 17652 | -22.22 | -0.13 | 17652 | 17693 | +41.29 | +0.23 | 2021 | 14733 | 15138 | +405.8 | +2.75 | 15138 | 15954 | +815.5 | +5.39 | 15954 | 16431 | +477.3 | +2.99 | 2020 | 11997 | 11495 | -502 | -4.18 | 11495 | 11292 | -202.9 | -1.77 | 11292 | 9708 | -1584 | -14 | 2019 | 9727 | 9932 | +204.8 | +2.11 | 9932 | 10389 | +456.9 | +4.6 | 10389 | 10641 | +251.9 | +2.42 | 2018 | 10643 | 11104 | +460.9 | +4.33 | 11104 | 10815 | -288.3 | -2.6 | 10815 | 10919 | +104 | +0.96 | 2017 | 9254 | 9448 | +194.5 | +2.1 | 9448 | 9750 | +302.5 | +3.2 | 9750 | 9812 | +61.05 | +0.63 | 2016 | 8338 | 8145 | -192.9 | -2.31 | 8145 | 8411 | +266 | +3.27 | 8411 | 8745 | +333.7 | +3.97 | 2015 | 9307 | 9362 | +54.65 | +0.59 | 9362 | 9622 | +260.2 | +2.78 | 9622 | 9586 | -35.66 | -0.37 | 2014 | 8612 | 8463 | -148.9 | -1.73 | 8463 | 8640 | +177 | +2.09 | 8640 | 8849 | +209.7 | +2.43 | 2013 | 7700 | 7850 | +150.5 | +1.95 | 7850 | 7898 | +47.96 | +0.61 | 7898 | 7919 | +20.63 | +0.26 | 2012 | 7072 | 7517 | +445 | +6.29 | 7517 | 8121 | +604.4 | +8.04 | 8121 | 7933 | -188.4 | -2.32 | 2011 | 8972 | 9145 | +172.9 | +1.93 | 9145 | 8600 | -545.7 | -5.97 | 8600 | 8683 | +83.65 | +0.97 | 2010 | 8188 | 7640 | -547.7 | -6.69 | 7640 | 7436 | -204.3 | -2.67 | 7436 | 7920 | +484 | +6.51 | 2009 | 4591 | 4248 | -343.2 | -7.48 | 4248 | 4557 | +309.2 | +7.28 | 4557 | 5211 | +653.7 | +14.3 | 2008 | 8506 | 7521 | -985.2 | -11.6 | 7521 | 8413 | +891.6 | +11.9 | 8413 | 8573 | +159.8 | +1.9 | 2007 | 7824 | 7700 | -124.1 | -1.59 | 7700 | 7902 | +202.3 | +2.63 | 7902 | 7884 | -17.55 | -0.22 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 6548 | 6532 | -16.16 | -0.25 | 6532 | 6562 | +29.45 | +0.45 | 6562 | 6614 | +52.34 | +0.8 | 2005 | 6140 | 5994 | -145.5 | -2.37 | 5994 | 6208 | +213.6 | +3.56 | 6208 | 6006 | -201.9 | -3.25 | 2004 | 5891 | 6375 | +484.7 | +8.23 | 6375 | 6751 | +375.2 | +5.88 | 6751 | 6522 | -228.4 | -3.38 | 2003 | 4452 | 5015 | +562.7 | +12.6 | 5015 | 4432 | -582.7 | -11.6 | 4432 | 4321 | -111.2 | -2.51 | 2002 | 5551 | 5872 | +320.9 | +5.78 | 5872 | 5696 | -176 | -3 | 5696 | 6167 | +471.4 | +8.28 | 2001 | 4739 | 5936 | +1197 | +25.3 | 5936 | 5675 | -261.5 | -4.41 | 5675 | 5798 | +123.2 | +2.17 | 2000 | 8449 | 9745 | +1296 | +15.3 | 9745 | 9436 | -308.9 | -3.17 | 9436 | 9855 | +419 | +4.44 | 1999 | 6418 | 5998 | -420.1 | -6.55 | 5998 | 6319 | +320.2 | +5.34 | 6319 | 6882 | +563.2 | +8.91 | 1998 | 8187 | 8085 | -101.8 | -1.24 | 8085 | 9203 | +1117 | +13.8 | 9203 | 9091 | -111.4 | -1.21 | 1997 | 6934 | 7283 | +349.5 | +5.04 | 7283 | 7875 | +591.9 | +8.13 | 7875 | 8004 | +128.9 | +1.64 | 1996 | 5174 | 4763 | -410.3 | -7.93 | 4763 | 4798 | +34.28 | +0.72 | 4798 | 5032 | +234.7 | +4.89 | 1995 | 7125 | 6308 | -816.8 | -11.5 | 6308 | 6509 | +201.5 | +3.19 | 6509 | 6524 | +14.67 | +0.23 | 1994 | 6071 | 6115 | +44.56 | +0.73 | 6115 | 5415 | -700.5 | -11.5 | 5415 | 5249 | -165.4 | -3.06 | 1993 | 3377 | 3375 | -2.5 | -0.07 | 3375 | 4385 | +1010 | +29.9 | 4385 | 4825 | +440.6 | +10 | 1992 | 4601 | 5392 | +791 | +17.2 | 5392 | 5142 | -249.2 | -4.62 | 5142 | 4801 | -341.5 | -6.64 | 1991 | 4530 | 4024 | -506.4 | -11.2 | 4024 | 5033 | +1010 | +25.1 | 5033 | 5140 | +106.6 | +2.12 | 1990 | 9624 | 12054 | +2430 | +25.3 | 12054 | 11662 | -392.6 | -3.26 | 11662 | 10756 | -905.9 | -7.77 | 1989 | 5119 | 6157 | +1038 | +20.3 | 6157 | 7004 | +847.3 | +13.8 | 7004 | 7390 | +385.7 | +5.51 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 1988 | 2340 | 2844 | +504 | +21.5 | 2844 | 3499 | +655.1 | +23 | 3499 | 3374 | -125.2 | -3.58 | 1987 | 1063 | 1150 | +87.12 | +8.19 | 1150 | 1272 | +121.9 | +10.6 | 1272 | 1406 | +133.4 | +10.5 | 平均 | 上漲機率(55%) | +170.3 | +3 | 上漲機率(68%) | +216.9 | +3.9 | 上漲機率(68%) | +95.5 | +1.5 | 漲/跌 | 漲 21 個月/ 跌 17 個月 | 漲 26 個月/ 跌 12 個月 | 漲 26 個月/ 跌 12 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 20294 | 19527 | -767.3 | -3.78 | | | | | | | | | 2023 | 15868 | 15579 | -288.9 | -1.82 | 15579 | 16579 | +999.8 | +6.42 | 16579 | 16916 | +336.6 | +2.03 | 2022 | 17693 | 16592 | -1101 | -6.22 | 16592 | 16808 | +215.6 | +1.3 | 16808 | 14826 | -1982 | -11.8 | 2021 | 16431 | 17567 | +1136 | +6.91 | 17567 | 17068 | -498.2 | -2.84 | 17068 | 17755 | +687 | +4.03 | 2020 | 9708 | 10992 | +1284 | +13.2 | 10992 | 10942 | -49.98 | -0.45 | 10942 | 11621 | +679.1 | +6.21 | 2019 | 10641 | 10968 | +326.7 | +3.07 | 10968 | 10498 | -469.2 | -4.28 | 10498 | 10731 | +232.3 | +2.21 | 2018 | 10919 | 10658 | -261.6 | -2.4 | 10658 | 10875 | +217.1 | +2.04 | 10875 | 10837 | -38.05 | -0.35 | 2017 | 9812 | 9872 | +60.48 | +0.62 | 9872 | 10041 | +168.7 | +1.71 | 10041 | 10395 | +354.4 | +3.53 | 2016 | 8745 | 8378 | -366.9 | -4.2 | 8378 | 8536 | +157.7 | +1.88 | 8536 | 8667 | +131 | +1.53 | 2015 | 9586 | 9820 | +233.6 | +2.44 | 9820 | 9701 | -119 | -1.21 | 9701 | 9323 | -378 | -3.9 | 2014 | 8849 | 8791 | -57.84 | -0.65 | 8791 | 9076 | +284.5 | +3.24 | 9076 | 9393 | +317.2 | +3.49 | 2013 | 7919 | 8094 | +175 | +2.21 | 8094 | 8255 | +161.1 | +1.99 | 8255 | 8062 | -192.6 | -2.33 | 2012 | 7933 | 7502 | -431.3 | -5.44 | 7502 | 7302 | -200.2 | -2.67 | 7302 | 7296 | -5.22 | -0.07 | 2011 | 8683 | 9008 | +324.6 | +3.74 | 9008 | 8989 | -19.03 | -0.21 | 8989 | 8653 | -336.2 | -3.74 | 2010 | 7920 | 8004 | +84.19 | +1.06 | 8004 | 7374 | -630.3 | -7.87 | 7374 | 7329 | -44.61 | -0.6 | 2009 | 5211 | 5993 | +781.7 | +15 | 5993 | 6890 | +897.9 | +15 | 6890 | 6432 | -458.3 | -6.65 | 2008 | 8573 | 8920 | +347.3 | +4.05 | 8920 | 8619 | -300.8 | -3.37 | 8619 | 7524 | -1096 | -12.7 | 2007 | 7884 | 7875 | -8.99 | -0.11 | 7875 | 8145 | +269.5 | +3.42 | 8145 | 8883 | +738.3 | +9.06 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 6614 | 7172 | +557.8 | +8.43 | 7172 | 6847 | -324.8 | -4.53 | 6847 | 6704 | -142.5 | -2.08 | 2005 | 6006 | 5818 | -187.8 | -3.13 | 5818 | 6012 | +193.5 | +3.33 | 6012 | 6242 | +230.4 | +3.83 | 2004 | 6522 | 6118 | -404.4 | -6.2 | 6118 | 5978 | -140 | -2.29 | 5978 | 5839 | -138.4 | -2.32 | 2003 | 4321 | 4148 | -173.2 | -4.01 | 4148 | 4556 | +407.8 | +9.83 | 4556 | 4872 | +316.2 | +6.94 | 2002 | 6167 | 6066 | -101.7 | -1.65 | 6066 | 5676 | -390.1 | -6.43 | 5676 | 5154 | -521.9 | -9.2 | 2001 | 5798 | 5382 | -416.3 | -7.18 | 5382 | 5049 | -332.8 | -6.18 | 5049 | 4883 | -165.4 | -3.28 | 2000 | 9855 | 8777 | -1078 | -10.9 | 8777 | 8940 | +162.2 | +1.85 | 8940 | 8265 | -674.4 | -7.54 | 1999 | 6882 | 7371 | +489.4 | +7.11 | 7371 | 7317 | -54.6 | -0.74 | 7317 | 8467 | +1151 | +15.7 | 1998 | 9091 | 8304 | -787 | -8.66 | 8304 | 7903 | -400.9 | -4.83 | 7903 | 7549 | -354.5 | -4.49 | 1997 | 8004 | 8486 | +481.5 | +6.02 | 8486 | 8163 | -322.6 | -3.8 | 8163 | 9030 | +867.2 | +10.6 | 1996 | 5032 | 6134 | +1102 | +21.9 | 6134 | 5967 | -167.5 | -2.73 | 5967 | 6560 | +593.6 | +9.95 | 1995 | 6524 | 5804 | -720.2 | -11 | 5804 | 5675 | -129.2 | -2.23 | 5675 | 5445 | -229.6 | -4.05 | 1994 | 5249 | 5737 | +488.1 | +9.3 | 5737 | 5892 | +154.2 | +2.69 | 5892 | 5933 | +41.04 | +0.7 | 1993 | 4825 | 4564 | -261.8 | -5.42 | 4564 | 4268 | -295.6 | -6.48 | 4268 | 3996 | -272.4 | -6.38 | 1992 | 4801 | 4496 | -304.8 | -6.35 | 4496 | 4497 | +0.4 | +0.01 | 4497 | 4524 | +27.23 | +0.61 | 1991 | 5140 | 5921 | +781.4 | +15.2 | 5921 | 5611 | -310.6 | -5.24 | 5611 | 5768 | +157.4 | +2.8 | 1990 | 10756 | 9292 | -1464 | -13.6 | 9292 | 7291 | -2001 | -21.5 | 7291 | 5050 | -2241 | -30.7 | 1989 | 7390 | 7934 | +543.6 | +7.36 | 7934 | 9832 | +1899 | +23.9 | 9832 | 9205 | -627.3 | -6.38 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 1988 | 3374 | 4158 | +784.6 | +23.3 | 4158 | 4476 | +317.8 | +7.64 | 4476 | 4846 | +369.8 | +8.26 | 1987 | 1406 | 1813 | +407.5 | +29 | 1813 | 1879 | +65.62 | +3.62 | 1879 | 1649 | -229.7 | -12.2 | 平均 | 漲跌互見 | +31.8 | +2 | 下跌機率(54%) | -15.8 | 0 | 下跌機率(54%) | -78.3 | -1.1 | 漲/跌 | 漲 19 個月/ 跌 19 個月 | 漲 17 個月/ 跌 20 個月 | 漲 17 個月/ 跌 20 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 16916 | 17145 | +229.9 | +1.36 | 17145 | 16635 | -510.9 | -2.98 | 16635 | 16354 | -280.8 | -1.69 | 2022 | 14826 | 15000 | +174.3 | +1.18 | 15000 | 15095 | +95.37 | +0.64 | 15095 | 13425 | -1671 | -11.1 | 2021 | 17755 | 17247 | -508.1 | -2.86 | 17247 | 17490 | +242.9 | +1.41 | 17490 | 16935 | -555.5 | -3.18 | 2020 | 11621 | 12665 | +1044 | +8.98 | 12665 | 12591 | -73.35 | -0.58 | 12591 | 12516 | -75.84 | -0.6 | 2019 | 10731 | 10824 | +92.98 | +0.87 | 10824 | 10618 | -205.8 | -1.9 | 10618 | 10830 | +211.6 | +1.99 | 2018 | 10837 | 11058 | +220.6 | +2.04 | 11058 | 11064 | +6.43 | +0.06 | 11064 | 11006 | -57.6 | -0.52 | 2017 | 10395 | 10427 | +32.26 | +0.31 | 10427 | 10586 | +158.4 | +1.52 | 10586 | 10384 | -201.8 | -1.91 | 2016 | 8667 | 8984 | +317.8 | +3.67 | 8984 | 9069 | +84.44 | +0.94 | 9069 | 9167 | +98 | +1.08 | 2015 | 9323 | 8665 | -657.7 | -7.05 | 8665 | 8175 | -490.4 | -5.66 | 8175 | 8181 | +6.32 | +0.08 | 2014 | 9393 | 9316 | -77.22 | -0.82 | 9316 | 9436 | +120.4 | +1.29 | 9436 | 8967 | -469.4 | -4.97 | 2013 | 8062 | 8108 | +45.73 | +0.57 | 8108 | 8022 | -86.05 | -1.06 | 8022 | 8174 | +152 | +1.89 | 2012 | 7296 | 7270 | -25.79 | -0.35 | 7270 | 7397 | +126.6 | +1.74 | 7397 | 7715 | +318.1 | +4.3 | 2011 | 8653 | 8644 | -8.41 | -0.1 | 8644 | 7741 | -902.8 | -10.4 | 7741 | 7225 | -516 | -6.67 | 2010 | 7329 | 7761 | +431.3 | +5.88 | 7761 | 7616 | -144.3 | -1.86 | 7616 | 8238 | +621.5 | +8.16 | 2009 | 6432 | 7078 | +645.6 | +10 | 7078 | 6826 | -251.8 | -3.56 | 6826 | 7509 | +683.2 | +10 | 2008 | 7524 | 7024 | -499.5 | -6.64 | 7024 | 7046 | +22.05 | +0.31 | 7046 | 5719 | -1327 | -18.8 | 2007 | 8883 | 9287 | +404 | +4.55 | 9287 | 8982 | -305.1 | -3.29 | 8982 | 9477 | +494.4 | +5.5 | 2006 | 6704 | 6455 | -249.8 | -3.73 | 6455 | 6612 | +157.2 | +2.44 | 6612 | 6883 | +271.3 | +4.1 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 6242 | 6312 | +70.04 | +1.12 | 6312 | 6033 | -278.5 | -4.41 | 6033 | 6119 | +85.14 | +1.41 | 2004 | 5839 | 5421 | -418.9 | -7.17 | 5421 | 5766 | +345 | +6.36 | 5766 | 5846 | +80.15 | +1.39 | 2003 | 4872 | 5318 | +446.2 | +9.16 | 5318 | 5651 | +332.5 | +6.25 | 5651 | 5611 | -39.42 | -0.7 | 2002 | 5154 | 4940 | -213.3 | -4.14 | 4940 | 4765 | -175.4 | -3.55 | 4765 | 4192 | -573.1 | -12 | 2001 | 4883 | 4353 | -530.4 | -10.9 | 4353 | 4509 | +156.5 | +3.59 | 4509 | 3637 | -872.5 | -19.3 | 2000 | 8265 | 8115 | -150.2 | -1.82 | 8115 | 7617 | -497.9 | -6.14 | 7617 | 6185 | -1432 | -18.8 | 1999 | 8467 | 7327 | -1141 | -13.5 | 7327 | 8158 | +831 | +11.3 | 8158 | 7599 | -558.9 | -6.85 | 1998 | 7549 | 7654 | +104.7 | +1.39 | 7654 | 6550 | -1103 | -14.4 | 6550 | 6834 | +283.8 | +4.33 | 1997 | 9030 | 10066 | +1036 | +11.5 | 10066 | 9756 | -309.9 | -3.08 | 9756 | 8709 | -1048 | -10.7 | 1996 | 6560 | 6107 | -453.4 | -6.91 | 6107 | 6325 | +217.6 | +3.56 | 6325 | 6505 | +180.1 | +2.85 | 1995 | 5445 | 5180 | -264.6 | -4.86 | 5180 | 4810 | -370.5 | -7.15 | 4810 | 5033 | +223.1 | +4.64 | 1994 | 5933 | 6720 | +787.4 | +13.3 | 6720 | 7008 | +288.1 | +4.29 | 7008 | 7091 | +83.02 | +1.18 | 1993 | 3996 | 3960 | -35.13 | -0.88 | 3960 | 3892 | -68.34 | -1.73 | 3892 | 3833 | -59.35 | -1.52 | 1992 | 4524 | 4109 | -415.3 | -9.18 | 4109 | 3946 | -162.2 | -3.95 | 3946 | 3524 | -422.1 | -10.7 | 1991 | 5768 | 5178 | -590 | -10.2 | 5178 | 4544 | -634.5 | -12.3 | 4544 | 4867 | +323.6 | +7.12 | 1990 | 5050 | 5618 | +568.6 | +11.3 | 5618 | 3635 | -1983 | -35.3 | 3635 | 2705 | -930.3 | -25.6 | 1989 | 9205 | 9504 | +299.1 | +3.25 | 9504 | 9924 | +420.1 | +4.42 | 9924 | 10181 | +256.5 | +2.58 | 1988 | 4846 | 6248 | +1402 | +28.9 | 6248 | 7680 | +1432 | +22.9 | 7680 | 8403 | +722.4 | +9.41 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 1987 | 1649 | 2048 | +399.3 | +24.2 | 2048 | 3075 | +1027 | +50.1 | 3075 | 4459 | +1384 | +45 | 平均 | 上漲機率(54%) | +67.9 | +1.4 | 下跌機率(51%) | -67.3 | 0 | 上漲機率(51%) | -124.6 | -1 | 漲/跌 | 漲 20 個月/ 跌 17 個月 | 漲 18 個月/ 跌 19 個月 | 漲 19 個月/ 跌 18 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 16354 | 16001 | -352.5 | -2.16 | 16001 | 17434 | +1433 | +8.95 | 17434 | 17931 | +497 | +2.85 | 2022 | 13425 | 12950 | -474.8 | -3.54 | 12950 | 14880 | +1930 | +14.9 | 14880 | 14138 | -741.9 | -4.99 | 2021 | 16935 | 16987 | +52.64 | +0.31 | 16987 | 17428 | +440.4 | +2.59 | 17428 | 18219 | +791.1 | +4.54 | 2020 | 12516 | 12546 | +30.73 | +0.25 | 12546 | 13723 | +1177 | +9.38 | 13723 | 14733 | +1010 | +7.36 | 2019 | 10830 | 11359 | +529 | +4.89 | 11359 | 11490 | +130.9 | +1.15 | 11490 | 11997 | +507.6 | +4.42 | 2018 | 11006 | 9802 | -1204 | -10.9 | 9802 | 9888 | +85.9 | +0.88 | 9888 | 9727 | -160.6 | -1.62 | 2017 | 10384 | 10794 | +409.9 | +3.95 | 10794 | 10560 | -233.4 | -2.16 | 10560 | 10643 | +82.42 | +0.78 | 2016 | 9167 | 9290 | +123.3 | +1.34 | 9290 | 9241 | -49.41 | -0.53 | 9241 | 9254 | +12.79 | +0.14 | 2015 | 8181 | 8554 | +373.1 | +4.56 | 8554 | 8321 | -233.7 | -2.73 | 8321 | 8338 | +17.45 | +0.21 | 2014 | 8967 | 8975 | +7.84 | +0.09 | 8975 | 9187 | +212.4 | +2.37 | 9187 | 9307 | +120.1 | +1.31 | 2013 | 8174 | 8450 | +276.2 | +3.38 | 8450 | 8407 | -43.23 | -0.51 | 8407 | 8612 | +204.7 | +2.43 | 2012 | 7715 | 7166 | -549.1 | -7.12 | 7166 | 7580 | +414.1 | +5.78 | 7580 | 7700 | +119.3 | +1.57 | 2011 | 7225 | 7588 | +362.3 | +5.01 | 7588 | 6904 | -683.6 | -9.01 | 6904 | 7072 | +168 | +2.43 | 2010 | 8238 | 8287 | +49.31 | +0.6 | 8287 | 8372 | +85.39 | +1.03 | 8372 | 8972 | +600 | +7.17 | 2009 | 7509 | 7340 | -169.1 | -2.25 | 7340 | 7582 | +242.1 | +3.3 | 7582 | 8188 | +605.9 | +7.99 | 2008 | 5719 | 4871 | -848.6 | -14.8 | 4871 | 4460 | -410.2 | -8.42 | 4460 | 4591 | +130.7 | +2.93 | 2007 | 9477 | 9711 | +234.9 | +2.48 | 9711 | 8586 | -1125 | -11.6 | 8586 | 8506 | -80.12 | -0.93 | 2006 | 6883 | 7021 | +138.3 | +2.01 | 7021 | 7568 | +546.4 | +7.78 | 7568 | 7824 | +256 | +3.38 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 6119 | 5764 | -354.3 | -5.79 | 5764 | 6203 | +439.2 | +7.62 | 6203 | 6548 | +344.9 | +5.56 | 2004 | 5846 | 5706 | -139.8 | -2.39 | 5706 | 5845 | +138.8 | +2.43 | 5845 | 6140 | +294.9 | +5.05 | 2003 | 5611 | 6045 | +433.7 | +7.73 | 6045 | 5772 | -273.4 | -4.52 | 5772 | 5891 | +118.9 | +2.06 | 2002 | 4192 | 4579 | +387.3 | +9.24 | 4579 | 4647 | +67.55 | +1.48 | 4647 | 4452 | -194.2 | -4.18 | 2001 | 3637 | 3903 | +266.5 | +7.33 | 3903 | 4441 | +537.6 | +13.8 | 4441 | 5551 | +1110 | +25 | 2000 | 6185 | 5544 | -641 | -10.4 | 5544 | 5257 | -287.2 | -5.18 | 5257 | 4739 | -517.8 | -9.85 | 1999 | 7599 | 7855 | +256.1 | +3.37 | 7855 | 7721 | -134 | -1.71 | 7721 | 8449 | +728 | +9.43 | 1998 | 6834 | 7166 | +332 | +4.86 | 7166 | 7177 | +11.24 | +0.16 | 7177 | 6418 | -758.8 | -10.6 | 1997 | 8709 | 7313 | -1395 | -16 | 7313 | 7797 | +483.8 | +6.62 | 7797 | 8187 | +390.1 | +5 | 1996 | 6505 | 6426 | -78.59 | -1.21 | 6426 | 6826 | +400 | +6.22 | 6826 | 6934 | +107.9 | +1.58 | 1995 | 5033 | 4817 | -216 | -4.29 | 4817 | 4777 | -39.84 | -0.83 | 4777 | 5174 | +396.5 | +8.3 | 1994 | 7091 | 6526 | -564.7 | -7.96 | 6526 | 6364 | -162.8 | -2.49 | 6364 | 7125 | +760.9 | +12 | 1993 | 3833 | 4132 | +299 | +7.8 | 4132 | 4354 | +222.2 | +5.38 | 4354 | 6071 | +1717 | +39.4 | 1992 | 3524 | 3632 | +107.5 | +3.05 | 3632 | 3675 | +43.28 | +1.19 | 3675 | 3377 | -298 | -8.11 | 1991 | 4867 | 4390 | -477.3 | -9.81 | 4390 | 4378 | -11.35 | -0.26 | 4378 | 4601 | +222.2 | +5.07 | 1990 | 2705 | 3319 | +613.5 | +22.7 | 3319 | 4377 | +1059 | +31.9 | 4377 | 4530 | +152.9 | +3.49 | 1989 | 10181 | 10602 | +421.2 | +4.14 | 10602 | 9403 | -1200 | -11.3 | 9403 | 9624 | +221.6 | +2.36 | 1988 | 8403 | 6226 | -2177 | -25.9 | 6226 | 6814 | +588.1 | +9.45 | 6814 | 5119 | -1695 | -24.9 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 1987 | 4459 | 2722 | -1737 | -38.9 | 2722 | 2953 | +230.2 | +8.46 | 2953 | 2340 | -612.7 | -20.8 | 平均 | 上漲機率(57%) | -153.4 | -1.7 | 上漲機率(62%) | +163 | +2.5 | 上漲機率(76%) | +179.2 | +2.4 | 漲/跌 | 漲 21 個月/ 跌 16 個月 | 漲 23 個月/ 跌 14 個月 | 漲 28 個月/ 跌 9 個月 |
|