≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
其他連結
 回到首頁
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
     上櫃  櫃買指數    大盤落點：過高    資料日期: 04/18
指數 開盤價 最高價 最低價 昨收
250.68 249.94 251.59 249.23 250.33
漲跌 漲跌幅 振幅 融資餘額 融券餘額
+0.35 +0.14% 0.94% 1,012.48億 43,151張
成交張數 成交金額 成交筆數 成交均張 成交均價
863,418 904.92億 688,044 1.3張/筆 13.2萬/筆

連漲連跌統計: 連2漲  ( +5.16點 / +2.1%)

   櫃買指數 歷年各月份漲跌統計
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12915140+2.6+2.18漲多(52%)72813150-0.29-0.28跌多(54%)
2292180+5.63+3.66漲多(72%)8289190-4.2-2.36跌多(68%)
3292450+4.47+2.85漲多(83%)92812160-5.96-3.26跌多(57%)
42912170-0.82+0.53跌多(59%)102812160-4.23-2.52跌多(57%)
52814140-0.3+0.76漲跌互見112918110+4.47+2.67漲多(62%)
62812160-1.56-1.11跌多(57%)12292270+5.12+3.96漲多(76%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
2024234237.1+3.07+1.31237.1249.4+12.37+5.22249.4252.1+2.66+1.07
2023180.3194.8+14.45+8.01194.8205.9+11.08+5.69205.9212.6+6.78+3.29
2022237.6215-22.52-9.48215214.8-0.22-0.1214.8217.1+2.25+1.05
2021184.1179.5-4.56-2.48179.5195.1+15.53+8.65195.1206.3+11.22+5.75
2020149.4141.8-7.59-5.08141.8142+0.19+0.13142117.8-24.13-17
2019123.5129.9+6.37+5.16129.9137.4+7.48+5.76137.4139.6+2.18+1.59
2018148.5153.2+4.63+3.12153.2148.4-4.79-3.13148.4155.1+6.7+4.52
2017125.2126+0.82+0.66126134.8+8.77+6.96134.8135.2+0.38+0.28
2016129125-4.02-3.12125127.5+2.44+1.95127.5129.7+2.24+1.76
2015140.4139.1-1.25-0.89139.1140.2+1.05+0.75140.2143.6+3.37+2.4
2014129.6128.7-0.91-0.7128.7141.1+12.47+9.69141.1144.5+3.37+2.39
2013103.3106.7+3.45+3.34106.7110.1+3.32+3.11110.1114.3+4.23+3.84
201293.89103.6+9.74+10.4103.6117.5+13.84+13.4117.5113.6-3.88-3.3
2011144146.2+2.23+1.55146.2141.3-4.9-3.35141.3138.9-2.36-1.67
2010150132.3-17.77-11.8132.3129-3.23-2.44129145.4+16.31+12.6
200964.3760.49-3.88-6.0360.4967.84+7.35+12.267.8479.1+11.26+16.6
2008154.5123.5-30.93-20123.5141.3+17.72+14.3141.3144.6+3.29+2.33
2007163.9161.5-2.37-1.45161.5167.3+5.8+3.59167.3175+7.61+4.55
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
2006133.3130.5-2.88-2.16130.5131+0.54+0.41131136.1+5.1+3.89
2005115.8112.7-3.05-2.63112.7120.1+7.4+6.57120.1120.4+0.26+0.22
2004117.3135.4+18.1+15.4135.4146.9+11.5+8.49139.9145.5+5.65+4.04
200394.38101.8+7.46+7.9101.892.23-9.61-9.4492.9487.95-4.99-5.37
2002136.2148.6+12.34+9.06148.6145.2-3.39-2.28142.2155.1+12.82+9.01
2001104.9139.5+34.6+33139.5137-2.5-1.79137151.8+14.74+10.8
2000207.2252.4+45.17+21.8252.4257.1+4.75+1.88257.1290.7+33.62+13.1
1999165.8151.3-14.5-8.75151.3156+4.69+3.1156161.8+5.86+3.76
1998245236-9.07-3.7236277+41.03+17.4277269.5-7.54-2.72
1997233.1263+29.93+12.8263268.9+5.87+2.23268.9279.5+10.6+3.94
1996102110.2+8.2+8.04110.2107-3.19-2.9107107+0.01+0.01
平均上漲機率(52%)+2.6+2.2上漲機率(72%)+5.6+3.7上漲機率(83%)+4.5+2.9
漲/跌漲 15 個月/ 跌 14 個月漲 21 個月/ 跌 8 個月漲 24 個月/ 跌 5 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
2024252.1250.7-1.43-0.57
2023212.6209.3-3.32-1.56209.3216+6.64+3.17216223.9+7.97+3.69
2022217.1194.8-22.24-10.2194.8202.5+7.66+3.93202.5181.1-21.39-10.6
2021206.3215.1+8.79+4.26215.1201.9-13.21-6.14201.9214.1+12.25+6.07
2020117.8137.7+19.87+16.9137.7147.4+9.68+7.03147.4160.1+12.68+8.6
2019139.6140.4+0.87+0.62140.4133.5-6.94-4.94133.5137.1+3.63+2.72
2018155.1148.8-6.29-4.06148.8156+7.21+4.85156153.5-2.45-1.57
2017135.2133-2.12-1.57133134.8+1.79+1.35134.8135.7+0.88+0.65
2016129.7124.7-4.97-3.83124.7129.2+4.46+3.58129.2128.3-0.9-0.7
2015143.6144.9+1.31+0.91144.9143.9-0.96-0.66143.9136-7.87-5.47
2014144.5140.6-3.86-2.67140.6149.8+9.14+6.5149.8153.6+3.77+2.52
2013114.3114.8+0.56+0.49114.8121.4+6.59+5.74121.4116.5-4.97-4.09
2012113.6105.9-7.7-6.78105.9105.8-0.08-0.08105.8104.7-1.09-1.03
2011138.9138.6-0.27-0.19138.6139.8+1.16+0.84139.8134.1-5.73-4.1
2010145.4147+1.65+1.14147132.1-14.91-10.1132.1130.8-1.27-0.96
200979.191.49+12.39+15.791.49111.5+20.04+21.9111.599.56-11.97-10.7
2008144.6157.3+12.72+8.8157.3145.6-11.63-7.39145.6119.8-25.81-17.7
2007175172.6-2.4-1.37172.5181.5+8.93+5.18181.5199.6+18.07+9.96
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
2006136.1146+9.86+7.24146142.4-3.56-2.44142.4131-11.36-7.98
2005120.4113.5-6.87-5.71113.5115.9+2.42+2.13115.9123.1+7.16+6.18
2004137.5138.3+0.78+0.57137.6131.2-6.36-4.62132.2121.2-11.05-8.36
200387.9580-7.95-9.048087.91+7.91+9.8989.2899.41+10.13+11.3
2002155.1154.4-0.66-0.43154.4138-16.42-10.6138124.1-13.89-10.1
2001151.6139.5-12.11-7.99139.5121.7-17.77-12.7121.7122.8+1.01+0.83
2000290.7271.4-19.31-6.64271.4268.2-3.18-1.17268.2248.3-19.95-7.44
1999161.8170.8+8.91+5.51170.8169.9-0.9-0.53169.9178.6+8.76+5.16
1998269.5242.8-26.63-9.88242.8221.7-21.12-8.7221.7209.2-12.55-5.66
1997279.5277.5-1.97-0.7277.5266-11.47-4.13266291.1+25.03+9.41
1996107135.5+28.54+26.7135.5162+26.51+19.6162159.2-2.78-1.72
平均下跌機率(59%)-0.8+0.5漲跌互見-0.3+0.8下跌機率(57%)-1.6-1.1
漲/跌漲 12 個月/ 跌 17 個月漲 14 個月/ 跌 14 個月漲 12 個月/ 跌 16 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
2023223.9221.7-2.25-1221.7213.3-8.41-3.79213.3213.1-0.18-0.08
2022181.1183.6+2.49+1.38183.6199.4+15.79+8.6199.4173.4-25.95-13
2021214.1217.4+3.27+1.53217.4214-3.37-1.55214206.6-7.43-3.47
2020160.1163.2+3.15+1.97163.2166+2.82+1.73166162-3.98-2.4
2019137.1141.2+4.1+2.99141.2138.5-2.71-1.92138.5140+1.45+1.05
2018153.5150.6-2.92-1.9150.6143.5-7.08-4.7143.5133.6-9.95-6.93
2017135.7139.2+3.47+2.56139.2139.9+0.76+0.55139.9140.4+0.49+0.35
2016128.3130.5+2.23+1.74130.5130.4-0.1-0.08130.4130.8+0.33+0.25
2015136119.1-16.96-12.5119.1108.2-10.87-9.13108.2117.6+9.37+8.66
2014153.6144.4-9.11-5.93144.4140.6-3.8-2.63140.6138.5-2.1-1.49
2013116.5119+2.53+2.17119117.9-1.09-0.92117.9122+4.11+3.49
2012104.7101.2-3.56-3.4101.2104.5+3.32+3.28104.5107.4+2.92+2.79
2011134.1131.5-2.57-1.92131.5111.5-20-15.2111.5102.4-9.15-8.21
2010130.8138.8+7.95+6.08138.8133.2-5.58-4.02133.2143.6+10.36+7.78
200999.56117.5+17.98+18.1117.5110.6-6.99-5.95110.6125+14.44+13.1
2008119.8113.8-6.06-5.06113.8112-1.8-1.5811283.17-28.8-25.7
2007199.5225.7+26.17+13.1225.7196.8-28.91-12.8196.8198.2+1.34+0.68
2006131130.3-0.76-0.58130.3135.6+5.34+4.1135.6139.4+3.81+2.81
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
2005123.1129+5.93+4.82129118.5-10.54-8.17118.5118.1-0.36-0.3
2004125.3111.2-14.07-11.2111.2113.9+2.74+2.46113.9112.7-1.2-1.05
200399.37110.8+11.47+11.5110.8111.2+0.4+0.36111.2110-1.19-1.07
2002124.1119.9-4.17-3.36119.9115.3-4.62-3.85115.398.06-17.24-15
2001122.8105.4-17.38-14.2107.9105.3-2.64-2.45105.384.51-20.78-19.7
2000248.3222-26.28-10.6222224.7+2.74+1.23224.7170-54.73-24.4
1999178.7161.4-17.26-9.66161.4181.6+20.17+12.5180.9174.2-6.66-3.68
1998209.2204.3-4.85-2.32204.3177.2-27.17-13.3177.2180.1+2.98+1.68
1997291.1328.1+37.02+12.7328.1304.4-23.69-7.22304.4269.7-34.73-11.4
1996159.2151.5-7.78-4.89151.5149.2-2.25-1.49149.2155.2+5.96+3.99
平均下跌機率(54%)-0.3-0.3下跌機率(68%)-4.2-2.4下跌機率(57%)-6-3.3
漲/跌漲 13 個月/ 跌 15 個月漲 9 個月/ 跌 19 個月漲 12 個月/ 跌 16 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
2023213.1209.6-3.45-1.62209.6231.7+22.09+10.5231.7234+2.27+0.98
2022173.4164.4-9.04-5.21164.4187.4+22.99+14187.4180.3-7.03-3.75
2021206.6214.4+7.84+3.79214.4226.3+11.86+5.53226.3237.6+11.26+4.98
2020162161.9-0.12-0.07161.9176.6+14.69+9.07176.6184.1+7.48+4.24
2019140144.2+4.26+3.04144.2144.4+0.2+0.14144.4149.4+4.93+3.41
2018133.6113.8-19.75-14.8113.8127.3+13.45+11.8127.3123.5-3.74-2.94
2017140.4145.4+4.94+3.52145.4150.3+4.93+3.39150.3148.5-1.77-1.18
2016130.8126.3-4.46-3.41126.3122.9-3.42-2.71122.9125.2+2.3+1.87
2015117.6124.8+7.26+6.18124.8127.8+2.98+2.39127.8129+1.24+0.97
2014138.5129.2-9.33-6.73129.2130.6+1.4+1.08130.6140.4+9.77+7.48
2013122125.4+3.38+2.77125.4124.8-0.65-0.52124.8129.6+4.82+3.86
2012107.495.57-11.83-1195.5799.65+4.08+4.2799.65103.3+3.64+3.65
2011102.4105+2.68+2.6210592.85-12.19-11.692.8593.89+1.04+1.12
2010143.6139.4-4.19-2.92139.4136.8-2.54-1.82136.8144+7.12+5.2
2009125120.9-4.08-3.26120.9129.2+8.32+6.88129.2150+20.82+16.1
200883.1769.84-13.33-1669.8460.52-9.32-13.360.5264.37+3.85+6.36
2007198.2183.7-14.43-7.28183.7156.9-26.81-14.6156.9154.5-2.44-1.56
2006139.4141.4+1.97+1.41141.4153.9+12.47+8.82153.9163.9+10.04+6.52
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
2005118.1106.7-11.39-9.64106.7117.1+10.42+9.76117.1133.3+16.21+13.8
2004112.7111.3-1.48-1.31112.3107.4-4.9-4.36107.4115.8+8.39+7.81
2003110112.1+2.07+1.88112.1112.9+0.77+0.69112.9117.3+4.42+3.92
200298.06103+4.91+5.01103101.3-1.63-1.58101.394.38-6.96-6.87
200184.5183.79-0.72-0.8583.79101.8+18.04+21.5101.8136.2+34.4+33.8
2000170133.8-36.18-21.3133.8123.1-10.73-8.02123.1104.9-18.17-14.8
1999174.2180.7+6.44+3.7180.7187.4+6.73+3.73187.4207.2+19.78+10.6
1998180.1189.1+8.97+4.98189.1175.9-13.2-6.98175.9165.8-10.1-5.74
1997269.7215.4-54.3-20.1215.4233.7+18.34+8.52233.7245+11.33+4.85
1996155.2180.1+24.93+16.1180.1226+45.89+25.5226233.1+7.09+3.14
199510095.36-4.68-4.6895.36102+6.6+6.92
平均下跌機率(57%)-4.2-2.5上漲機率(62%)+4.5+2.7上漲機率(76%)+5.1+4
漲/跌漲 12 個月/ 跌 16 個月漲 18 個月/ 跌 11 個月漲 22 個月/ 跌 7 個月

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。