| |
上櫃 櫃買指數 大盤落點:過高 資料日期: 04/19 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 242.42 | 250.02 | 250.02 | 238.51 | 250.68 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | -8.26 | -3.3% | 4.59% | 998.25億 | 41,419張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 1,238,390 | 1,164.48億 | 922,317 | 1.3張/筆 | 12.6萬/筆 | 連漲連跌統計: 連2漲→跌 ( -8.26點 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '24/04/19 | 242.42 | -8.26 | -3.3 | 123.8 | 1,164 | 56.2 | 20.2 | 498.6 | 36.6 | 499.6 | 36.6 | +9,779 | +174 | '24/04/18 | 250.68 | +0.35 | +0.14 | 86.34 | 904.9 | 37.23 | 17.8 | 420.4 | 40.9 | 420.9 | 40.9 | +5,105 | +137.1 | '24/04/17 | 250.33 | +4.81 | +1.96 | 82.18 | 887.4 | 34.34 | 15.8 | 385.1 | 36 | 386.5 | 36.2 | +14,159 | +412.3 | '24/04/16 | 245.52 | -6.98 | -2.76 | 99.85 | 1,011 | 35.91 | 15.1 | 389 | 32.6 | 389.4 | 32.6 | +4,441 | +123.7 | '24/04/15 | 252.5 | -3.93 | -1.53 | 95.49 | 915.7 | 35.47 | 16.5 | 349.5 | 32.8 | 350.1 | 32.8 | +5,444 | +153.5 | '24/04/12 | 256.43 | +1.77 | +0.7 | 95.83 | 951.5 | 41.67 | 18 | 403.3 | 36.6 | 404.4 | 36.7 | +11,161 | +267.9 | '24/04/11 | 254.66 | -1.27 | -0.5 | 91.47 | 913 | 33.57 | 13.4 | 333.4 | 30 | 333.9 | 30 | +4,501 | +134.1 | '24/04/10 | 255.93 | +1 | +0.39 | 112.5 | 1,024 | 45.41 | 19 | 422.9 | 37.4 | 423.9 | 37.5 | +10,977 | +241.7 | '24/04/09 | 254.93 | -1 | -0.39 | 103.1 | 1,060 | 42.44 | 18.2 | 474.8 | 40.1 | 475.2 | 40.2 | +4,866 | +114.7 | '24/04/08 | 255.93 | +1.01 | +0.4 | 93.19 | 967.8 | 37.91 | 16.2 | 427.3 | 37.6 | 428.5 | 37.7 | +12,203 | +321.9 | '24/04/03 | 254.92 | +0.13 | +0.05 | 85.78 | 962.2 | 41.04 | 18.5 | 488.8 | 43.6 | 489.9 | 43.7 | +11,640 | +283.7 | '24/04/02 | 254.79 | +0.76 | +0.3 | 92.08 | 1,067 | 40.75 | 16 | 509.7 | 40.6 | 510.9 | 40.7 | +12,204 | +299.5 | '24/04/01 | 254.03 | +1.92 | +0.76 | 87.21 | 935.3 | 35.33 | 14.4 | 410.1 | 35.4 | 411.1 | 35.5 | +9,912 | +280.6 | '24/03/29 | 252.11 | +1.53 | +0.61 | 88.11 | 1,054 | 35.04 | 18.5 | 433.5 | 38.1 | 434.5 | 38.2 | +9,973 | +284.6 | '24/03/28 | 250.58 | -0.36 | -0.14 | 91.37 | 939.2 | 37.86 | 18.6 | 383.6 | 36 | 384.2 | 36.1 | +6,284 | +166 | '24/03/27 | 250.94 | +2.45 | +0.99 | 76.79 | 844.2 | 30.05 | 16.9 | 337.4 | 35.8 | 338.2 | 35.9 | +8,670 | +288.5 | '24/03/26 | 248.49 | -3.78 | -1.5 | 102.7 | 1,076 | 43.99 | 20.1 | 444.1 | 37.3 | 443.5 | 37.2 | -6,883 | -156.5 | '24/03/25 | 252.27 | +1.1 | +0.44 | 88.84 | 888.2 | 37.69 | 17 | 342 | 32.8 | 342.7 | 32.9 | +6,306 | +167.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '24/03/22 | 251.17 | -1.04 | -0.41 | 81.08 | 886.6 | 35.5 | 16 | 348 | 32.5 | 348.4 | 32.5 | +3,625 | +102.1 | '24/03/21 | 252.21 | +1.65 | +0.66 | 90.52 | 988.6 | 40.13 | 18.8 | 401.6 | 35.2 | 402.7 | 35.3 | +10,198 | +254.1 | '24/03/20 | 250.56 | -0.45 | -0.18 | 93.39 | 1,026 | 38.6 | 18 | 417.5 | 36.4 | 417.9 | 36.4 | +3,525 | +91.34 | '24/03/19 | 251.01 | +1.38 | +0.55 | 91.19 | 1,103 | 38.65 | 16.8 | 459.2 | 36.9 | 459.8 | 37 | +5,564 | +144 | '24/03/18 | 249.63 | +3.26 | +1.32 | 75.3 | 797.5 | 31.73 | 15.3 | 334.4 | 35.3 | 335.4 | 35.4 | +10,279 | +324 | '24/03/15 | 246.37 | -1.59 | -0.64 | 82.71 | 900.9 | 36.87 | 18.5 | 412.9 | 39.2 | 413.6 | 39.2 | +7,271 | +197.2 | '24/03/14 | 247.96 | -1.25 | -0.5 | 87.3 | 1,031 | 38.41 | 20.1 | 490.8 | 42.7 | 492.5 | 42.9 | +17,351 | +451.8 | '24/03/13 | 249.21 | -2.88 | -1.14 | 126.8 | 1,343 | 53.93 | 20.8 | 597 | 40.2 | 597.5 | 40.3 | +5,194 | +96.31 | '24/03/12 | 252.09 | +3.46 | +1.39 | 110.2 | 1,097 | 47.62 | 19.8 | 486 | 39.9 | 487.5 | 40.1 | +15,259 | +320.5 | '24/03/11 | 248.63 | +1.2 | +0.48 | 100.9 | 1,029 | 44.31 | 19.9 | 445.8 | 38.5 | 447.1 | 38.6 | +12,585 | +284 | '24/03/08 | 247.43 | -5.47 | -2.16 | 163.6 | 1,672 | 67.62 | 22.2 | 736 | 40.9 | 736.6 | 40.9 | +5,462 | +80.77 | '24/03/07 | 252.9 | -0.99 | -0.39 | 169.8 | 1,664 | 72.03 | 20.7 | 730 | 38.5 | 730.7 | 38.6 | +7,516 | +104.4 | '24/03/06 | 253.89 | +0.79 | +0.31 | 137.2 | 1,204 | 61.23 | 21.6 | 529.3 | 39.4 | 531.2 | 39.6 | +18,725 | +305.8 | '24/03/05 | 253.1 | +0.36 | +0.14 | 124.5 | 1,172 | 49.59 | 18.8 | 473.4 | 36.7 | 474.5 | 36.8 | +11,053 | +222.9 | '24/03/04 | 252.74 | +1.37 | +0.55 | 115.5 | 1,185 | 46.88 | 17.7 | 498 | 37.4 | 499 | 37.5 | +10,393 | +221.7 | '24/03/01 | 251.37 | +1.92 | +0.77 | 126.6 | 1,196 | 59.85 | 22.6 | 561 | 42.5 | 562.7 | 42.6 | +16,139 | +269.7 | '24/02/29 | 249.45 | +2.8 | +1.14 | 119 | 1,111 | 52 | 20.7 | 470.3 | 37.7 | 471.6 | 37.8 | +13,442 | +258.5 | '24/02/27 | 246.65 | -1.32 | -0.53 | 146.1 | 1,290 | 70.07 | 23.7 | 580.6 | 40.4 | 582 | 40.5 | +13,442 | +191.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '24/02/26 | 247.97 | +1.39 | +0.56 | 117.6 | 1,095 | 50.39 | 18.8 | 452.3 | 36.3 | 454 | 36.5 | +16,722 | +331.9 | '24/02/23 | 246.58 | -0.46 | -0.19 | 124.8 | 1,192 | 51.37 | 19.5 | 482 | 36.9 | 483.5 | 37 | +15,309 | +298 | '24/02/22 | 247.04 | +1.6 | +0.65 | 116.5 | 1,137 | 51.08 | 19.9 | 474.7 | 37.6 | 476 | 37.7 | +12,853 | +251.6 | '24/02/21 | 245.44 | -0.03 | -0.01 | 112.7 | 1,046 | 52.01 | 21.2 | 438.5 | 37.6 | 440 | 37.8 | +14,897 | +286.5 | '24/02/20 | 245.47 | +0.36 | +0.15 | 113.4 | 964.4 | 51.23 | 21.4 | 403.4 | 37.2 | 404.3 | 37.2 | +8,952 | +174.7 | '24/02/19 | 245.11 | +1 | +0.41 | 118.3 | 1,003 | 49.26 | 18.2 | 384.3 | 33.7 | 385.2 | 33.7 | +8,820 | +179.1 | '24/02/16 | 244.11 | +1.6 | +0.66 | 116.7 | 1,077 | 47.29 | 16.7 | 416.1 | 33.5 | 417.6 | 33.6 | +14,995 | +317.1 | '24/02/15 | 242.51 | +3.84 | +1.61 | 97.86 | 1,100 | 35.55 | 13.5 | 382.1 | 28.6 | 384.1 | 28.7 | +19,558 | +550.2 | '24/02/05 | 238.67 | -0.45 | -0.19 | 78.87 | 829.9 | 33.19 | 18.6 | 341.4 | 34.8 | 341.9 | 34.8 | +5,514 | +166.1 | '24/02/02 | 239.12 | +1.77 | +0.75 | 83.96 | 854.1 | 45.57 | 22.8 | 381.7 | 38.1 | 382.7 | 38.2 | +9,505 | +208.6 | '24/02/01 | 237.35 | +0.27 | +0.11 | 95.35 | 867.5 | 74.77 | 28.9 | 465.1 | 40.8 | 465.8 | 40.9 | +7,019 | +93.87 | '24/01/31 | 237.08 | +0.47 | +0.2 | 92.99 | 921.5 | 53.29 | 25.4 | 482.8 | 46.1 | 484.1 | 46.2 | +13,698 | +257 | '24/01/30 | 236.61 | +0.51 | +0.22 | 82.9 | 862.4 | 47.15 | 23.7 | 451.4 | 46.2 | 452.3 | 46.3 | +9,511 | +201.7 | '24/01/29 | 236.1 | +1.87 | +0.8 | 77.29 | 696.3 | 44.5 | 24.4 | 353.5 | 43.6 | 354.5 | 43.7 | +10,234 | +230 | '24/01/26 | 234.23 | -0.07 | -0.03 | 84.78 | 741.2 | 48.61 | 27.9 | 366.5 | 44.2 | 366.9 | 44.3 | +3,850 | +79.2 | '24/01/25 | 234.3 | -0.77 | -0.33 | 99.31 | 767.3 | 59.28 | 28.2 | 385.6 | 42.9 | 385.7 | 42.9 | +514.9 | +8.685 | '24/01/24 | 235.07 | +0.47 | +0.2 | 91.87 | 778.9 | 48.84 | 23.7 | 379.5 | 42.7 | 380.1 | 42.8 | +6,512 | +133.3 | '24/01/23 | 234.6 | +1.65 | +0.71 | 85.65 | 775.3 | 47.53 | 23.4 | 376.6 | 42.7 | 377.4 | 42.8 | +8,175 | +172 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '24/01/22 | 232.95 | +2.76 | +1.2 | 83.51 | 791.3 | 46.5 | 19.9 | 361.3 | 36.3 | 362.4 | 36.4 | +10,953 | +235.6 | '24/01/19 | 230.19 | +2.03 | +0.89 | 78.25 | 675.3 | 48.15 | 24.7 | 325.9 | 39 | 326.5 | 39.1 | +5,681 | +118 | '24/01/18 | 228.16 | -0.41 | -0.18 | 80.32 | 652.8 | 51.05 | 30.2 | 343.1 | 45.3 | 343.5 | 45.3 | +4,087 | +80.07 | '24/01/17 | 228.57 | -3.61 | -1.55 | 88.03 | 790.1 | 44.9 | 22.4 | 351.6 | 38.7 | 351.9 | 38.8 | +3,184 | +70.91 | '24/01/16 | 232.18 | -0.83 | -0.36 | 82.76 | 670.5 | 46.19 | 24.1 | 313 | 39.7 | 313.7 | 39.8 | +7,429 | +160.8 | '24/01/15 | 233.01 | +2.54 | +1.1 | 72.77 | 569.8 | 37.11 | 21.8 | 237.9 | 35.3 | 238.9 | 35.5 | +9,563 | +257.7 | '24/01/12 | 230.47 | -1.24 | -0.54 | 75.69 | 617.7 | 40.12 | 24.8 | 287.4 | 40.8 | 287.7 | 40.8 | +3,097 | +77.2 | '24/01/11 | 231.71 | +2.3 | +1 | 73.68 | 689.9 | 33.81 | 20.2 | 302.5 | 39.4 | 303.3 | 39.5 | +8,288 | +245.1 | '24/01/10 | 229.41 | -0.07 | -0.03 | 67.79 | 577.3 | 35.66 | 22.6 | 273.5 | 40.5 | 274.2 | 40.6 | +6,587 | +184.7 | '24/01/09 | 229.48 | -1.08 | -0.47 | 63.53 | 587.5 | 28.07 | 18.1 | 243.1 | 35.7 | 243.6 | 35.8 | +4,408 | +157.1 | '24/01/08 | 230.56 | -0.05 | -0.02 | 54.8 | 501.5 | 24.69 | 16 | 217.6 | 35 | 217.9 | 35.1 | +3,136 | +127 | '24/01/05 | 230.61 | +1.17 | +0.51 | 63.44 | 497.3 | 32.77 | 20.7 | 214.2 | 34.6 | 214.5 | 34.7 | +3,390 | +103.4 | '24/01/04 | 229.44 | -1.61 | -0.7 | 74.14 | 576.9 | 35.49 | 20.8 | 234.1 | 33.6 | 234.3 | 33.6 | +2,243 | +63.21 | '24/01/03 | 231.05 | -2.18 | -0.93 | 67.65 | 575 | 30.68 | 14.3 | 221.5 | 25.3 | 221.9 | 25.4 | +3,617 | +117.9 | '24/01/02 | 233.23 | -0.78 | -0.33 | 53.6 | 525.5 | 21.68 | 11.4 | 190.3 | 24.4 | 190.7 | 24.5 | +4,544 | +209.6 | '23/12/29 | 234.01 | +0.1 | +0.04 | 59.65 | 537.8 | 28.77 | 18.2 | 227.1 | 35 | 227.3 | 35.1 | +2,011 | +69.92 | '23/12/28 | 233.91 | -0.82 | -0.35 | 66.28 | 599 | 31.2 | 16.5 | 244.8 | 33 | 245.2 | 33 | +3,607 | +115.6 | '23/12/27 | 234.73 | +0.84 | +0.36 | 69.6 | 646.1 | 32.92 | 17.4 | 269.4 | 35.2 | 269.9 | 35.2 | +4,741 | +144 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '23/12/26 | 233.89 | +1.84 | +0.79 | 54.75 | 491.1 | 25.11 | 17.7 | 204.2 | 35.4 | 204.7 | 35.5 | +4,088 | +162.8 | '23/12/25 | 232.05 | -0.8 | -0.34 | 58.82 | 525.5 | 23.26 | 15.2 | 203.5 | 33.2 | 203.7 | 33.2 | +1,801 | +77.44 | '23/12/22 | 232.85 | +1.22 | +0.53 | 64.91 | 633.9 | 28.89 | 17.2 | 277 | 36.4 | 277.6 | 36.5 | +5,495 | +190.2 | '23/12/21 | 231.63 | -0.68 | -0.29 | 57.04 | 522.9 | 26.23 | 17.5 | 222 | 35.8 | 222.7 | 35.9 | +7,135 | +272.1 | '23/12/20 | 232.31 | +1.23 | +0.53 | 64.17 | 616.6 | 29.5 | 19.2 | 261.7 | 36.4 | 262 | 36.5 | +3,683 | +124.9 | '23/12/19 | 231.08 | -2.33 | -1 | 67.24 | 603.3 | 29.41 | 17.2 | 238 | 32.3 | 238.6 | 32.4 | +5,625 | +191.3 | '23/12/18 | 233.41 | -1.4 | -0.6 | 62.89 | 591.2 | 26.57 | 14.3 | 223.8 | 29.7 | 224.2 | 29.8 | +4,692 | +176.6 | '23/12/15 | 234.81 | -0.02 | -0.01 | 91.43 | 865.1 | 37.65 | 16.6 | 335.8 | 32.6 | 336.1 | 32.7 | +3,411 | +90.61 | '23/12/14 | 234.83 | +1 | +0.43 | 96.04 | 863.1 | 42.01 | 18.2 | 358 | 35.4 | 358.8 | 35.5 | +7,872 | +187.4 | '23/12/13 | 233.83 | +0.46 | +0.2 | 84.68 | 750.6 | 35.15 | 18.1 | 305.8 | 36.6 | 306.5 | 36.7 | +6,356 | +180.8 | '23/12/12 | 233.37 | +0.69 | +0.3 | 95.54 | 823.4 | 40.73 | 19.5 | 319.4 | 34.5 | 319.7 | 34.6 | +3,422 | +84.01 | '23/12/11 | 232.68 | +0.58 | +0.25 | 88.63 | 825.7 | 36.84 | 18.6 | 352.3 | 38.4 | 353.1 | 38.5 | +8,292 | +225.1 | '23/12/08 | 232.1 | +1.27 | +0.55 | 83.07 | 749.8 | 35.41 | 17.8 | 309.9 | 35.9 | 310.4 | 35.9 | +4,566 | +129 | '23/12/07 | 230.83 | -1.28 | -0.55 | 89.12 | 756.4 | 42.6 | 18.6 | 329.5 | 36 | 329.8 | 36 | +3,260 | +76.53 | '23/12/06 | 232.11 | +0.76 | +0.33 | 87.83 | 794.4 | 38.18 | 17.3 | 321.3 | 34.6 | 322.2 | 34.7 | +9,787 | +256.4 | '23/12/05 | 231.35 | -1.66 | -0.71 | 99.48 | 780.7 | 46.01 | 20.4 | 319.6 | 35.5 | 320.3 | 35.6 | +6,410 | +139.3 | '23/12/04 | 233.01 | +0.9 | +0.39 | 105.4 | 883.4 | 41.19 | 18.6 | 335.4 | 34.6 | 336 | 34.6 | +5,847 | +141.9 | '23/12/01 | 232.11 | +0.37 | +0.16 | 103.2 | 864.1 | 44.25 | 21.2 | 358.7 | 38.4 | 359.5 | 38.5 | +8,312 | +187.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '23/11/30 | 231.74 | +0.86 | +0.37 | 94.2 | 945.9 | 40.63 | 19 | 398.5 | 38.7 | 399.2 | 38.8 | +7,063 | +173.8 | '23/11/29 | 230.88 | +1.96 | +0.86 | 89.74 | 881.6 | 41.58 | 19.1 | 392.4 | 40 | 393.3 | 40 | +8,809 | +211.9 | '23/11/28 | 228.92 | +4.19 | +1.86 | 80.47 | 768 | 36.17 | 20.5 | 322.1 | 38.8 | 323.3 | 39 | +11,516 | +318.4 | '23/11/27 | 224.73 | -1.91 | -0.84 | 78.32 | 714.8 | 32.28 | 18.7 | 297.8 | 37.9 | 297.9 | 38 | +1,149 | +35.58 | '23/11/24 | 226.64 | +0.31 | +0.14 | 83.25 | 789.5 | 37.51 | 20.6 | 358.7 | 42 | 359.3 | 42.1 | +6,643 | +177.1 | '23/11/23 | 226.33 | +0.31 | +0.14 | 121.8 | 1,160 | 60.91 | 24.6 | 570.3 | 46.2 | 570.9 | 46.2 | +6,562 | +107.7 | '23/11/22 | 226.02 | +1.78 | +0.79 | 93.59 | 848.4 | 40.33 | 19.8 | 354.2 | 39 | 355.7 | 39.2 | +15,400 | +381.8 | '23/11/21 | 224.24 | +0.79 | +0.35 | 94.34 | 880.6 | 43.56 | 20.9 | 398.7 | 41.3 | 399.5 | 41.4 | +7,946 | +182.4 | '23/11/20 | 223.45 | +0.7 | +0.31 | 77.09 | 725.5 | 30.18 | 16.8 | 290.2 | 36.3 | 291.3 | 36.5 | +10,281 | +340.6 | '23/11/17 | 222.75 | +1.2 | +0.54 | 70.73 | 650.9 | 28.15 | 17.3 | 259.3 | 36.1 | 259.7 | 36.1 | +4,172 | +148.2 | '23/11/16 | 221.55 | +1.05 | +0.48 | 65.27 | 605 | 25.84 | 16.9 | 251.6 | 36.9 | 252.1 | 37 | +4,530 | +175.3 | '23/11/15 | 220.5 | +1.42 | +0.65 | 76.03 | 773.2 | 31.43 | 17.1 | 316.2 | 36.2 | 316.6 | 36.2 | +3,722 | +118.4 | '23/11/14 | 219.08 | +0.74 | +0.34 | 67.09 | 658.5 | 30.6 | 20.4 | 294.4 | 41 | 295.1 | 41.1 | +6,794 | +222 | '23/11/13 | 218.34 | +0.48 | +0.22 | 66.39 | 664.9 | 26.84 | 17.5 | 278.3 | 38.2 | 278.8 | 38.2 | +4,861 | +181.1 | '23/11/10 | 217.86 | -1.72 | -0.78 | 74.88 | 783.4 | 36.89 | 22.1 | 384.1 | 45 | 383.9 | 44.9 | -1,919 | -52.02 | '23/11/09 | 219.58 | -0.22 | -0.1 | 77.58 | 777.8 | 35.49 | 20.6 | 355.3 | 41.6 | 355.7 | 41.7 | +4,006 | +112.9 | '23/11/08 | 219.8 | +0.32 | +0.15 | 82.77 | 872.8 | 37.76 | 20.7 | 401.1 | 42.6 | 402 | 42.7 | +9,013 | +238.7 | '23/11/07 | 219.48 | +0.86 | +0.39 | 77.56 | 710.1 | 36.52 | 20.5 | 320.3 | 41.5 | 320.8 | 41.6 | +5,191 | +142.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '23/11/06 | 218.62 | +3.48 | +1.62 | 69.5 | 626.6 | 28.16 | 16.1 | 242.5 | 33.5 | 243.2 | 33.6 | +7,488 | +265.9 | '23/11/03 | 215.14 | +0.63 | +0.29 | 66.71 | 594.3 | 32.74 | 21.5 | 273.2 | 41.5 | 273.5 | 41.5 | +3,130 | +95.6 | '23/11/02 | 214.51 | +2.69 | +1.27 | 66.48 | 628.4 | 32.92 | 20.9 | 297.7 | 41.7 | 298.5 | 41.8 | +7,669 | +233 | '23/11/01 | 211.82 | +2.17 | +1.04 | 58.77 | 542.3 | 29.36 | 22.8 | 262.7 | 44.2 | 263.2 | 44.3 | +4,487 | +152.8 | '23/10/31 | 209.65 | -3.52 | -1.65 | 77.91 | 765.1 | 37.71 | 23.3 | 367.9 | 44.8 | 368.1 | 44.8 | +2,852 | +75.65 | '23/10/30 | 213.17 | +1.29 | +0.61 | 57.84 | 532.8 | 28.32 | 23.2 | 257.8 | 44.6 | 258.1 | 44.6 | +3,222 | +113.8 | '23/10/27 | 211.88 | +1.65 | +0.78 | 70.32 | 649.3 | 35.89 | 26 | 311.4 | 44.7 | 311.8 | 44.7 | +4,700 | +130.9 | '23/10/26 | 210.23 | -4.5 | -2.1 | 64.76 | 602.5 | 32.36 | 22.1 | 287.1 | 43.3 | 287.3 | 43.4 | +2,328 | +71.94 | '23/10/25 | 214.73 | +1.93 | +0.91 | 67.11 | 627.2 | 31.48 | 20.9 | 300.4 | 44 | 301.1 | 44.1 | +6,474 | +205.7 | '23/10/24 | 212.8 | +2.01 | +0.95 | 65.05 | 617.2 | 35.21 | 24.5 | 338.3 | 49.7 | 339 | 49.8 | +7,135 | +202.7 | '23/10/23 | 210.79 | -1.03 | -0.49 | 54.66 | 476.5 | 27.78 | 20.1 | 229.2 | 41.1 | 229.5 | 41.2 | +3,375 | +121.5 | '23/10/20 | 211.82 | -1.48 | -0.69 | 67.13 | 623.4 | 33.61 | 21.4 | 316 | 45.3 | 316.6 | 45.4 | +6,366 | +189.4 | '23/10/19 | 213.3 | +1.84 | +0.87 | 64.43 | 663.9 | 33.53 | 20.1 | 348.5 | 44.6 | 349.3 | 44.7 | +7,877 | +234.9 | '23/10/18 | 211.46 | -2.74 | -1.28 | 70.97 | 656.9 | 29.72 | 19.5 | 284.9 | 39.3 | 285.3 | 39.4 | +3,381 | +113.8 | '23/10/17 | 214.2 | -0.39 | -0.18 | 70.25 | 697.9 | 32.77 | 19.9 | 328.3 | 42.1 | 328.4 | 42.1 | +1,330 | +40.57 | '23/10/16 | 214.59 | -1.64 | -0.76 | 63.15 | 608.1 | 27.85 | 18.8 | 277.6 | 42.4 | 278.1 | 42.5 | +4,154 | +149.2 | '23/10/13 | 216.23 | -0.38 | -0.18 | 70.52 | 733.7 | 33.69 | 19.6 | 346.9 | 43.3 | 347.6 | 43.4 | +6,580 | +195.3 | '23/10/12 | 216.61 | +2.62 | +1.22 | 58.99 | 597.9 | 24.71 | 17.4 | 242.2 | 36.9 | 243.1 | 37.1 | +9,588 | +388.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '23/10/11 | 213.99 | -1.96 | -0.91 | 72.57 | 708.1 | 28.02 | 17.7 | 282.4 | 36.3 | 282.5 | 36.3 | +872.7 | +31.14 | '23/10/06 | 215.95 | -0.06 | -0.03 | 62.28 | 557.5 | 27.82 | 20.1 | 248.2 | 40.8 | 248.3 | 40.8 | +1,433 | +51.51 | '23/10/05 | 216.01 | +2.23 | +1.04 | 67.37 | 626.3 | 34.24 | 22.5 | 309.4 | 45.1 | 309.7 | 45.1 | +2,986 | +87.22 | '23/10/04 | 213.78 | -0.97 | -0.45 | 60.59 | 525.3 | 31.9 | 20.5 | 267.5 | 42.2 | 267.9 | 42.3 | +4,323 | +135.5 | '23/10/03 | 214.75 | -1.11 | -0.51 | 78.02 | 701.2 | 37.71 | 20.8 | 337.8 | 43.5 | 338.1 | 43.6 | +3,564 | +94.53 | '23/10/02 | 215.86 | +2.76 | +1.3 | 70.22 | 644.6 | 28.7 | 17 | 276.7 | 38.4 | 277.5 | 38.5 | +7,657 | +266.8 | '23/09/28 | 213.1 | +0.58 | +0.27 | 58.31 | 557.9 | 28.14 | 20.6 | 273.2 | 43.1 | 273.5 | 43.1 | +3,607 | +128.2 | '23/09/27 | 212.52 | +0.38 | +0.18 | 50.32 | 503 | 25.91 | 22.2 | 258.6 | 46.7 | 259.1 | 46.8 | +4,827 | +186.3 | '23/09/26 | 212.14 | -2.66 | -1.24 | 56.33 | 540.6 | 27.25 | 18.6 | 266.9 | 42.6 | 266.9 | 42.6 | +396.2 | +14.54 | '23/09/25 | 214.8 | +1.57 | +0.74 | 62.23 | 596.5 | 31.14 | 20.7 | 312.4 | 48.3 | 312.8 | 48.4 | +4,292 | +137.8 | '23/09/22 | 213.23 | +2.07 | +0.98 | 51.89 | 522 | 28.38 | 19.5 | 278.5 | 43.5 | 279.5 | 43.6 | +10,335 | +364.2 | '23/09/21 | 211.16 | -2.93 | -1.37 | 55.69 | 520.4 | 26.07 | 20.2 | 239.7 | 41.2 | 240.1 | 41.2 | +3,919 | +150.3 | '23/09/20 | 214.09 | -2.19 | -1.01 | 65.42 | 582.7 | 32.02 | 23.8 | 288.1 | 46 | 288.1 | 46 | +159 | +4.965 | '23/09/19 | 216.28 | -1.71 | -0.78 | 64.39 | 632.2 | 27.97 | 20.2 | 287.8 | 42.9 | 287.8 | 42.9 | -216.3 | -7.733 | '23/09/18 | 217.99 | -1.01 | -0.46 | 56.61 | 582.9 | 24.41 | 15.9 | 253.1 | 37.8 | 253.5 | 37.9 | +3,696 | +151.4 | '23/09/15 | 219 | +0.3 | +0.14 | 85.44 | 934.1 | 40.47 | 21 | 436.3 | 43.5 | 436.9 | 43.6 | +6,396 | +158 | '23/09/14 | 218.7 | +3.61 | +1.68 | 69.63 | 778 | 29.14 | 17.3 | 343.8 | 41.6 | 345.3 | 41.8 | +15,167 | +520.5 | '23/09/13 | 215.09 | +2.05 | +0.96 | 55.16 | 582.4 | 23.7 | 17.7 | 265.8 | 42.4 | 266.4 | 42.5 | +6,436 | +271.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '23/09/12 | 213.04 | +0.88 | +0.41 | 61.36 | 618 | 26.55 | 19.4 | 285.6 | 43.2 | 286.1 | 43.3 | +4,729 | +178.1 | '23/09/11 | 212.16 | -2.17 | -1.01 | 68.24 | 653.1 | 27.7 | 18.3 | 282.8 | 39.6 | 283 | 39.6 | +2,539 | +91.69 | '23/09/08 | 214.33 | -1.45 | -0.67 | 61.73 | 665.6 | 27.32 | 18.9 | 312.8 | 44 | 312.9 | 44 | +1,072 | +39.24 | '23/09/07 | 215.78 | -0.7 | -0.32 | 71.78 | 690.4 | 32.41 | 19.8 | 321.6 | 43.1 | 322.1 | 43.1 | +4,984 | +153.8 | '23/09/06 | 216.48 | +0.29 | +0.13 | 75.65 | 793.4 | 34.56 | 20.2 | 384 | 45 | 384.6 | 45 | +5,563 | +161 | '23/09/05 | 216.19 | +1.19 | +0.55 | 71.72 | 726.3 | 31.71 | 19.5 | 331.8 | 42.9 | 332.8 | 43.1 | +9,989 | +315 | '23/09/04 | 215 | +1.32 | +0.62 | 66.54 | 592.9 | 29.28 | 18.4 | 263.3 | 40.2 | 264 | 40.4 | +7,452 | +254.6 | '23/09/01 | 213.68 | +0.4 | +0.19 | 66.33 | 619.3 | 27.94 | 17.2 | 268.5 | 39 | 268.8 | 39.1 | +3,596 | +128.7 | '23/08/31 | 213.28 | +1.36 | +0.64 | 67.49 | 710.5 | 26.33 | 16.3 | 285.2 | 37.6 | 286 | 37.7 | +8,330 | +316.3 | '23/08/30 | 211.92 | +2.75 | +1.31 | 56.91 | 586.6 | 23.19 | 16.1 | 240.7 | 37.8 | 241.4 | 37.9 | +6,812 | +293.8 | '23/08/29 | 209.17 | +1.89 | +0.91 | 43.07 | 422.9 | 19.44 | 18.6 | 201.5 | 43.9 | 201.8 | 44 | +3,545 | +182.3 | '23/08/28 | 207.28 | -0.61 | -0.29 | 54.47 | 493.2 | 22.45 | 19.6 | 211.3 | 40.2 | 211.4 | 40.2 | +418.8 | +18.65 | '23/08/25 | 207.89 | -1.03 | -0.49 | 53.03 | 498.7 | 22.7 | 19.4 | 227.3 | 42.7 | 227.5 | 42.7 | +2,518 | +110.9 | '23/08/24 | 208.92 | +0.77 | +0.37 | 68.45 | 728.3 | 30.19 | 20.3 | 339.5 | 43.6 | 339.7 | 43.6 | +1,755 | +58.11 | '23/08/23 | 208.15 | +0.64 | +0.31 | 63.7 | 664.2 | 28.79 | 21.9 | 315.2 | 44.4 | 315.2 | 44.4 | +336.2 | +11.68 | '23/08/22 | 207.51 | -0.75 | -0.36 | 69.7 | 741.8 | 33.33 | 24.5 | 369.7 | 46.5 | 369.7 | 46.5 | -352.9 | -10.59 | '23/08/21 | 208.26 | +0.11 | +0.05 | 54.2 | 602.3 | 25 | 20.6 | 293.9 | 44.4 | 294.7 | 44.6 | +7,873 | +314.9 | '23/08/18 | 208.15 | -2.24 | -1.06 | 72.16 | 790.9 | 33.49 | 20.5 | 402 | 47.4 | 402.3 | 47.4 | +3,789 | +113.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '23/08/17 | 210.39 | +2.8 | +1.35 | 77.46 | 848.8 | 37.56 | 19.6 | 428 | 45.4 | 429.8 | 45.6 | +17,766 | +473 | '23/08/16 | 207.59 | +0.35 | +0.17 | 68.18 | 699.3 | 31.49 | 20.6 | 337 | 43.8 | 338.3 | 44 | +12,757 | +405.1 | '23/08/15 | 207.24 | +1.8 | +0.88 | 59.84 | 624.5 | 27.65 | 21.6 | 311.4 | 45.4 | 311.9 | 45.5 | +4,925 | +178.1 | '23/08/14 | 205.44 | -4.81 | -2.29 | 70.97 | 665 | 28.08 | 19.5 | 299.4 | 41.6 | 300 | 41.7 | +6,358 | +226.4 | '23/08/11 | 210.25 | -0.26 | -0.12 | 64.93 | 663.8 | 27.46 | 19 | 301.6 | 40.5 | 301.9 | 40.6 | +3,659 | +133.2 | '23/08/10 | 210.51 | -4.49 | -2.09 | 82.66 | 885.2 | 35.4 | 20.9 | 431.1 | 46.2 | 431.7 | 46.2 | +6,885 | +194.5 | '23/08/09 | 215 | -0.98 | -0.45 | 69.31 | 727.8 | 30.19 | 20.1 | 340.6 | 43.1 | 341.3 | 43.2 | +7,678 | +254.4 | '23/08/08 | 215.98 | -2.1 | -0.96 | 80.33 | 849.5 | 37.02 | 21.9 | 418.5 | 46.2 | 419.1 | 46.2 | +5,874 | +158.7 | '23/08/07 | 218.08 | +1.23 | +0.57 | 76.99 | 759.4 | 32.88 | 18.5 | 336 | 40.4 | 337.5 | 40.6 | +15,397 | +468.3 | '23/08/04 | 216.85 | +1.48 | +0.69 | 65.9 | 659.6 | 29.68 | 16.9 | 301.6 | 37.2 | 302.7 | 37.4 | +11,643 | +392.3 | '23/08/02 | 215.37 | -4.89 | -2.22 | 98.98 | 925.5 | 41.48 | 20.3 | 403.6 | 38.5 | 404.3 | 38.6 | +7,513 | +181.1 | '23/08/01 | 220.26 | -1.43 | -0.65 | 86.36 | 942.8 | 39.4 | 22 | 467.2 | 45.9 | 467.9 | 46 | +6,927 | +175.8 | '23/07/31 | 221.69 | -2.1 | -0.94 | 119.8 | 1,296 | 51.31 | 21.5 | 612.8 | 45.1 | 612.3 | 45.1 | -4,981 | -97.07 | '23/07/28 | 223.79 | +1.98 | +0.89 | 111.4 | 1,070 | 51.73 | 21.1 | 510.4 | 42.7 | 512.2 | 42.9 | +18,001 | +347.9 | '23/07/27 | 221.81 | +2.23 | +1.02 | 108.2 | 1,027 | 51.05 | 24.7 | 505.4 | 46.6 | 506.3 | 46.7 | +9,840 | +192.7 | '23/07/26 | 219.58 | -3.3 | -1.48 | 110.1 | 1,031 | 46.25 | 22.8 | 444.3 | 40.9 | 444.8 | 40.9 | +4,442 | +96.03 | '23/07/25 | 222.88 | +1.35 | +0.61 | 103.4 | 1,029 | 42.62 | 21.3 | 448.9 | 41.3 | 449.8 | 41.4 | +9,565 | +224.4 | '23/07/24 | 221.53 | -1.63 | -0.73 | 93.54 | 942.6 | 36.28 | 19.4 | 398.1 | 39.9 | 399 | 40 | +9,737 | +268.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '23/07/21 | 223.16 | -1.32 | -0.59 | 83.58 | 912.9 | 33.55 | 18.8 | 407.4 | 42.4 | 408.7 | 42.6 | +12,859 | +383.3 | '23/07/20 | 224.48 | +1.62 | +0.73 | 94.44 | 969.7 | 39.51 | 20.4 | 432 | 42.1 | 432.7 | 42.2 | +6,946 | +175.8 | '23/07/19 | 222.86 | -0.31 | -0.14 | 101.5 | 1,011 | 39.25 | 19.8 | 419.7 | 39.7 | 421 | 39.8 | +12,727 | +324.2 | '23/07/18 | 223.17 | -1.98 | -0.88 | 126 | 1,107 | 50.34 | 22.1 | 473.3 | 40.6 | 473.6 | 40.7 | +3,234 | +64.24 | '23/07/17 | 225.15 | +0.77 | +0.34 | 103.2 | 897.4 | 37.4 | 17.5 | 333.3 | 34.6 | 334.5 | 34.7 | +11,709 | +313.1 | '23/07/14 | 224.38 | +3.67 | +1.66 | 100.3 | 940 | 39.48 | 18.2 | 374.9 | 37.4 | 376.4 | 37.6 | +15,074 | +381.8 | '23/07/13 | 220.71 | -0.43 | -0.19 | 109.5 | 1,050 | 42.69 | 18.8 | 440.7 | 39.7 | 441.9 | 39.8 | +12,428 | +291.1 | '23/07/12 | 221.14 | -0.77 | -0.35 | 89.77 | 836.4 | 33.32 | 16.9 | 327.4 | 36.6 | 328.2 | 36.7 | +8,252 | +247.7 | '23/07/11 | 221.91 | +1.06 | +0.48 | 84.21 | 725 | 29.29 | 16.8 | 276.2 | 35.7 | 276.8 | 35.8 | +6,255 | +213.6 | '23/07/10 | 220.85 | -0.97 | -0.44 | 86.54 | 754.2 | 31.42 | 18.7 | 306.1 | 37.6 | 306.3 | 37.6 | +2,175 | +69.23 | '23/07/07 | 221.82 | -2.85 | -1.27 | 96.46 | 855.9 | 40.54 | 21.2 | 395.9 | 42.5 | 396.7 | 42.6 | +8,056 | +198.7 | '23/07/06 | 224.67 | -1.65 | -0.73 | 102.8 | 941.3 | 42.12 | 20.3 | 412.6 | 40.7 | 412.7 | 40.7 | +378.8 | +8.993 | '23/07/05 | 226.32 | +0.17 | +0.08 | 92.53 | 823.4 | 36.18 | 19.6 | 339.3 | 39.1 | 340.1 | 39.2 | +8,339 | +230.5 | '23/07/04 | 226.15 | +0.48 | +0.21 | 93.05 | 819.8 | 36.02 | 18.6 | 331.1 | 38.1 | 332.3 | 38.2 | +11,822 | +328.2 | '23/07/03 | 225.67 | +1.73 | +0.77 | 89.3 | 749 | 31.98 | 17.3 | 280.8 | 35.2 | 281.8 | 35.3 | +10,554 | +330 | '23/06/30 | 223.94 | +1.37 | +0.62 | 80.98 | 716.8 | 34.71 | 21 | 325.1 | 41.9 | 325.6 | 41.9 | +4,630 | +133.4 | '23/06/29 | 222.57 | +1.93 | +0.87 | 76.7 | 667.5 | 34.23 | 23.6 | 308.9 | 43.5 | 309.1 | 43.5 | +2,177 | +63.61 | '23/06/28 | 220.64 | +0.91 | +0.41 | 77.08 | 662.1 | 31.14 | 20.4 | 279.8 | 39.6 | 280.2 | 39.6 | +3,977 | +127.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '23/06/27 | 219.73 | -1.04 | -0.47 | 96.05 | 826.5 | 37.35 | 20.7 | 358.2 | 41.2 | 358.6 | 41.2 | +4,521 | +121.1 | '23/06/26 | 220.77 | -1.96 | -0.88 | 84.96 | 735.2 | 33.17 | 21.4 | 308.2 | 39.7 | 309.2 | 39.8 | +10,138 | +305.6 | '23/06/21 | 222.73 | -0.76 | -0.34 | 85.58 | 740.1 | 33.27 | 21.1 | 298.1 | 37.1 | 298.7 | 37.2 | +6,083 | +182.8 | '23/06/20 | 223.49 | -0.5 | -0.22 | 85.59 | 690.9 | 35.23 | 21.4 | 297.7 | 40.3 | 298.6 | 40.4 | +8,561 | +243 | '23/06/19 | 223.99 | +0.18 | +0.08 | 79.58 | 654.7 | 27.95 | 18.3 | 264.2 | 38 | 265 | 38.1 | +7,711 | +275.9 | '23/06/16 | 223.81 | -0.35 | -0.16 | 94.82 | 746.8 | 34.16 | 18.7 | 283.2 | 35.3 | 283.8 | 35.4 | +6,023 | +176.3 | '23/06/15 | 224.16 | +0.77 | +0.34 | 88.43 | 750.2 | 30.3 | 17.2 | 280.7 | 35 | 281.3 | 35.1 | +6,248 | +206.2 | '23/06/14 | 223.39 | -0.68 | -0.3 | 95.57 | 772.3 | 37.18 | 20.4 | 312.6 | 37.8 | 312.8 | 37.9 | +2,696 | +72.52 | '23/06/13 | 224.07 | +2.94 | +1.33 | 106 | 915.6 | 42.63 | 21.6 | 375.1 | 38.8 | 376.1 | 38.9 | +10,098 | +236.9 | '23/06/12 | 221.13 | -1.19 | -0.54 | 106 | 858.2 | 38.56 | 20.1 | 333.3 | 36.8 | 334 | 36.8 | +6,418 | +166.4 | '23/06/09 | 222.32 | +2.58 | +1.17 | 101.7 | 857.1 | 36.5 | 20.8 | 331.8 | 36.8 | 332.7 | 37 | +9,323 | +255.4 | '23/06/08 | 219.74 | -2.4 | -1.08 | 97.03 | 811.6 | 36.69 | 18.4 | 312.1 | 34.6 | 312.4 | 34.6 | +3,685 | +100.5 | '23/06/07 | 222.14 | +2.85 | +1.3 | 98.12 | 764.8 | 36 | 19.3 | 288.5 | 35.2 | 289.8 | 35.4 | +12,373 | +343.7 | '23/06/06 | 219.29 | -0.8 | -0.36 | 92.12 | 681.8 | 35.19 | 20.2 | 269.9 | 36.9 | 270.2 | 36.9 | +2,967 | +84.33 | '23/06/05 | 220.09 | +1.93 | +0.88 | 94.5 | 702.9 | 32.46 | 17.5 | 260.9 | 34.2 | 261.6 | 34.3 | +7,066 | +217.7 | '23/06/02 | 218.16 | +1.44 | +0.66 | 93.85 | 775.5 | 35.05 | 20.2 | 306.4 | 37.4 | 307 | 37.4 | +6,296 | +179.6 | '23/06/01 | 216.72 | +0.75 | +0.35 | 81.66 | 613.1 | 31.81 | 20.9 | 252.4 | 38.5 | 253.2 | 38.6 | +7,839 | +246.4 | '23/05/31 | 215.97 | +0.86 | +0.4 | 71.96 | 632.3 | 26.58 | 18.3 | 241.3 | 35.7 | 241.8 | 35.8 | +5,890 | +221.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '23/05/30 | 215.11 | -0.87 | -0.4 | 74.41 | 622.7 | 30.02 | 19.4 | 271.2 | 40.4 | 271.6 | 40.4 | +3,851 | +128.3 | '23/05/29 | 215.98 | +3.25 | +1.53 | 86.46 | 763.9 | 30.91 | 17.2 | 302.2 | 36.9 | 302.9 | 37 | +7,350 | +237.8 | '23/05/26 | 212.73 | +0.45 | +0.21 | 84.83 | 793.6 | 31.96 | 19.9 | 338.4 | 40 | 339.2 | 40.1 | +8,061 | +252.2 | '23/05/25 | 212.28 | -0.32 | -0.15 | 70.97 | 656.7 | 27.82 | 19.6 | 284.5 | 39.6 | 285.2 | 39.7 | +6,665 | +239.6 | '23/05/24 | 212.6 | -0.64 | -0.3 | 72.08 | 586.3 | 28.52 | 18.7 | 250.1 | 38.6 | 250.5 | 38.6 | +3,748 | +131.4 | '23/05/23 | 213.24 | +1.95 | +0.92 | 81.51 | 675.7 | 34.44 | 20.1 | 292.7 | 39.3 | 293.5 | 39.4 | +8,154 | +236.7 | '23/05/22 | 211.29 | +1.79 | +0.85 | 69.53 | 578.3 | 26.88 | 17.9 | 234.9 | 36.3 | 235.2 | 36.4 | +3,579 | +133.1 | '23/05/19 | 209.5 | -0.56 | -0.27 | 82.02 | 710.8 | 31.51 | 19.2 | 292.1 | 37.4 | 292.5 | 37.5 | +4,103 | +130.2 | '23/05/18 | 210.06 | +0.66 | +0.32 | 76.79 | 694.3 | 29.87 | 18.8 | 298.3 | 39.9 | 298.7 | 40 | +3,711 | +124.3 | '23/05/17 | 209.4 | +2.45 | +1.18 | 74.1 | 673.8 | 31.57 | 20.2 | 306.1 | 41.6 | 306.6 | 41.6 | +5,667 | +179.5 | '23/05/16 | 206.95 | +2.08 | +1.02 | 67.73 | 550.4 | 29.82 | 21.8 | 244.1 | 39.2 | 244.5 | 39.3 | +4,236 | +142.1 | '23/05/15 | 204.87 | -2.02 | -0.98 | 67.86 | 562.4 | 28.72 | 21.7 | 259.5 | 41.9 | 259.8 | 41.9 | +2,655 | +92.42 | '23/05/12 | 206.89 | +1.2 | +0.58 | 67.62 | 576.7 | 27.62 | 21.5 | 261.7 | 42.4 | 262.6 | 42.5 | +9,244 | +334.7 | '23/05/11 | 205.69 | -4.44 | -2.11 | 90.81 | 661.5 | 36.56 | 24.9 | 281.7 | 40.3 | 281.9 | 40.3 | +2,279 | +62.34 | '23/05/10 | 210.13 | +0.05 | +0.02 | 66.62 | 531.8 | 27.67 | 22.1 | 238.4 | 41.1 | 238.9 | 41.2 | +5,263 | +190.2 | '23/05/09 | 210.08 | -2.98 | -1.4 | 83.88 | 670.7 | 33.43 | 21.1 | 298.7 | 40.1 | 298.8 | 40.1 | +1,278 | +38.21 | '23/05/08 | 213.06 | +0.01 | 0 | 73.88 | 642.8 | 27.47 | 19 | 265 | 38.5 | 265.3 | 38.5 | +3,510 | +127.8 | '23/05/05 | 213.05 | +0.63 | +0.3 | 86.89 | 716.8 | 38.29 | 23.9 | 351.4 | 45.4 | 351.8 | 45.5 | +4,645 | +121.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '23/05/04 | 212.42 | +1.12 | +0.53 | 83.17 | 694.1 | 38.81 | 25.6 | 336.9 | 45.2 | 337.7 | 45.4 | +8,183 | +210.9 | '23/05/03 | 211.3 | -1.09 | -0.51 | 75.44 | 629.6 | 33.96 | 23.5 | 292.3 | 43.7 | 292.6 | 43.7 | +2,833 | +83.44 | '23/05/02 | 212.39 | +3.06 | +1.46 | 87.71 | 729.5 | 36.79 | 20.9 | 314.3 | 39.2 | 314.9 | 39.3 | +6,778 | +184.2 | '23/04/28 | 209.33 | +3.38 | +1.64 | 80.04 | 674.3 | 30.93 | 20.3 | 287.6 | 39.8 | 288.3 | 39.8 | +7,123 | +230.3 | '23/04/27 | 205.95 | +1.04 | +0.51 | 60.58 | 585.5 | 25.85 | 19.9 | 288.1 | 45.8 | 288.9 | 45.9 | +7,700 | +297.8 | '23/04/26 | 204.91 | +0.14 | +0.07 | 65.97 | 678.5 | 29.52 | 22.6 | 358.2 | 49.7 | 359.1 | 49.8 | +8,971 | +303.9 | '23/04/25 | 204.77 | -5.17 | -2.46 | 84.76 | 743.2 | 31.21 | 19.7 | 304.7 | 38.7 | 304.8 | 38.7 | +1,028 | +32.94 | '23/04/24 | 209.94 | +1.65 | +0.79 | 58.02 | 509.9 | 20.85 | 17.3 | 207.7 | 37.8 | 208.1 | 37.9 | +3,998 | +191.8 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|