| |
上櫃 櫃買指數 大盤落點:過高 資料日期: 05/20 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 197.66 | 197.10 | 198.37 | 196.66 | 197.11 | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | +0.55 | +0.28% | 667.4 億 | 86,276 張 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 652,213 | 591.15 億 | 434,060 | 1.5 張/筆 | 13.6 萬/筆 | 連漲連跌統計: 首日上漲 ( +0.55點 / +0.28%) | | | |
| | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 05/20 | 197.66 | +0.55 | +0.28 | 65.22 | 591.1 | 34.66 | 29.9 | 338.7 | 56 | 339.2 | 56.1 | +4,929 | +142.2 | 05/19 | 197.11 | -0.63 | -0.32 | 59.67 | 568.8 | 30.57 | 27.1 | 321.1 | 55.2 | 322.1 | 55.4 | +9,421 | +308.2 | 05/18 | 197.74 | +1.75 | +0.89 | 69.37 | 695 | 34.82 | 27 | 384.1 | 54.2 | 384.4 | 54.3 | +3,791 | +108.9 | 05/17 | 195.99 | +3.18 | +1.65 | 61.69 | 586.4 | 30.07 | 24.5 | 298 | 48.9 | 298.6 | 49 | +6,333 | +210.6 | 05/16 | 192.81 | +0.53 | +0.28 | 61.38 | 578.1 | 30.47 | 26.2 | 306.3 | 51.5 | 306.5 | 51.5 | +2,191 | +71.93 | 05/13 | 192.28 | +4.24 | +2.25 | 61.61 | 580.9 | 30.44 | 27.5 | 308.4 | 52 | 309.1 | 52.1 | +6,722 | +220.8 | 05/12 | 188.04 | -3.89 | -2.03 | 71.39 | 575 | 34.33 | 28.3 | 297.8 | 50.7 | 297.9 | 50.7 | +1,610 | +46.89 | 05/11 | 191.93 | -0.41 | -0.21 | 75.13 | 672.1 | 42.7 | 33.4 | 416.1 | 60.8 | 416.8 | 60.9 | +6,526 | +152.8 | 05/10 | 192.34 | +1.35 | +0.71 | 72.2 | 574.4 | 36.5 | 31.4 | 302.1 | 51.7 | 303.1 | 51.8 | +9,607 | +263.2 | 05/09 | 190.99 | -5.18 | -2.64 | 72.87 | 582.6 | 35.11 | 30.9 | 299.4 | 50.5 | 299.6 | 50.5 | +2,101 | +59.83 | 05/06 | 196.17 | -2.38 | -1.2 | 69.36 | 602.6 | 36.61 | 31 | 318.8 | 51.8 | 319.4 | 51.9 | +5,293 | +144.6 | 05/05 | 198.55 | +3.38 | +1.73 | 67.11 | 653.1 | 33.46 | 28.6 | 354.6 | 53.3 | 355.1 | 53.3 | +5,314 | +158.8 | 05/04 | 195.17 | 0 | 0 | 57.58 | 546.8 | 28.25 | 29.4 | 291.9 | 52.4 | 292.1 | 52.4 | +1,699 | +60.13 | 05/03 | 195.17 | +0.35 | +0.18 | 54.99 | 484.2 | 29.86 | 33.4 | 276.7 | 55.7 | 276.9 | 55.7 | +2,045 | +68.49 | 04/29 | 194.82 | +1.37 | +0.71 | 64.64 | 602.8 | 33.85 | 32.6 | 342 | 55.6 | 342.2 | 55.7 | +2,509 | +74.12 | 04/28 | 193.45 | +1.38 | +0.72 | 68.45 | 686.3 | 38.23 | 34.8 | 427.7 | 61.3 | 428.1 | 61.4 | +4,415 | +115.5 | 04/27 | 192.07 | -2.59 | -1.33 | 81.76 | 701.2 | 40.14 | 31.5 | 374.4 | 52.4 | 376 | 52.7 | +16,020 | +399.1 | 04/26 | 194.66 | -1.4 | -0.71 | 72.95 | 595.6 | 35.49 | 31.7 | 306.9 | 50.5 | 307.1 | 50.6 | +1,835 | +51.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 04/25 | 196.06 | -7.45 | -3.66 | 86.66 | 694.4 | 36.85 | 28 | 317 | 44.8 | 317.1 | 44.8 | +259.9 | +7.053 | 04/22 | 203.51 | -3.35 | -1.62 | 86.12 | 692.3 | 36.03 | 25.7 | 311.4 | 43.8 | 311.6 | 43.8 | +1,903 | +52.81 | 04/21 | 206.86 | +1.36 | +0.66 | 83.45 | 666 | 38.83 | 29 | 333.1 | 49 | 333.5 | 49.1 | +4,172 | +107.4 | 04/20 | 205.5 | +0.74 | +0.36 | 76.47 | 598.6 | 33.17 | 27.6 | 273.3 | 44.8 | 273.6 | 44.8 | +3,308 | +99.71 | 04/19 | 204.76 | +0.65 | +0.32 | 73.16 | 566.6 | 32.14 | 28.1 | 283.4 | 49 | 283 | 49 | -3,651 | -113.6 | 04/18 | 204.11 | -0.2 | -0.1 | 72.77 | 545.3 | 28.39 | 24.5 | 238.2 | 41.2 | 238.9 | 41.3 | +6,329 | +222.9 | 04/15 | 204.31 | -3.62 | -1.74 | 87.69 | 687.3 | 37.52 | 27.4 | 303.6 | 43.4 | 303.7 | 43.4 | +855.9 | +22.81 | 04/14 | 207.93 | +0.15 | +0.07 | 78.95 | 634.4 | 35.94 | 28 | 292.7 | 44.9 | 292.5 | 44.9 | -2,226 | -61.93 | 04/13 | 207.78 | +2.49 | +1.21 | 77.37 | 636.5 | 36.33 | 29.7 | 328.6 | 50.6 | 328.9 | 50.7 | +3,137 | +86.32 | 04/12 | 205.29 | -1.62 | -0.78 | 72.09 | 650.9 | 32.66 | 27.9 | 327.2 | 49.2 | 327.6 | 49.2 | +3,804 | +116.5 | 04/11 | 206.91 | -4.36 | -2.06 | 79.34 | 649.8 | 30.06 | 23.3 | 267.9 | 40.3 | 267.7 | 40.3 | -1,053 | -35.03 | 04/08 | 211.27 | +1.02 | +0.49 | 64.31 | 640.5 | 29.41 | 26.8 | 330.8 | 50.6 | 331.2 | 50.7 | +4,173 | +141.9 | 04/07 | 210.25 | -4.8 | -2.23 | 76.91 | 751.9 | 31.79 | 24.1 | 363.1 | 47.3 | 363.1 | 47.3 | -222.6 | -7.003 | 04/06 | 215.05 | -1.5 | -0.69 | 55.06 | 547.2 | 21.99 | 21.4 | 245.8 | 43.4 | 246.5 | 43.5 | +6,060 | +275.6 | 04/01 | 216.55 | -0.51 | -0.23 | 62.98 | 596.3 | 28.67 | 26.2 | 301.9 | 49.6 | 302.3 | 49.6 | +3,721 | +129.8 | 03/31 | 217.06 | -1.29 | -0.59 | 66.32 | 681.6 | 29.68 | 24.7 | 341.1 | 49.2 | 341.4 | 49.2 | +3,379 | +113.8 | 03/30 | 218.35 | +1.4 | +0.65 | 91.39 | 884.8 | 43.56 | 28.1 | 460.9 | 50.8 | 461 | 50.8 | +655.9 | +15.06 | 03/29 | 216.95 | +1.53 | +0.71 | 73.43 | 675.9 | 33.67 | 25.8 | 332.2 | 48.1 | 333 | 48.2 | +7,186 | +213.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 03/28 | 215.42 | -0.92 | -0.43 | 65.18 | 579.4 | 28.56 | 24.7 | 280.6 | 47.3 | 281.2 | 47.4 | +5,906 | +206.8 | 03/25 | 216.34 | -1.29 | -0.59 | 83.92 | 831.1 | 35.5 | 24 | 407.4 | 48 | 407.5 | 48 | +1,327 | +37.37 | 03/24 | 217.63 | +0.84 | +0.39 | 73.52 | 716.2 | 32.26 | 22.8 | 343.8 | 46.9 | 344.3 | 47 | +4,913 | +152.3 | 03/23 | 216.79 | +2 | +0.93 | 74.89 | 754.7 | 32.46 | 23.4 | 361.3 | 46.9 | 361.3 | 46.9 | +138.4 | +4.264 | 03/22 | 214.79 | +1.13 | +0.53 | 66.31 | 605.7 | 31.55 | 27.6 | 314.4 | 50.6 | 314.7 | 50.7 | +3,623 | +114.9 | 03/21 | 213.66 | +0.43 | +0.2 | 60.72 | 632.7 | 25.11 | 22.1 | 311.4 | 48.3 | 311.7 | 48.4 | +3,109 | +123.8 | 03/18 | 213.23 | +1.76 | +0.83 | 68.87 | 786.2 | 30.75 | 24 | 380.7 | 47 | 381.4 | 47.1 | +7,277 | +236.6 | 03/17 | 211.47 | +7.3 | +3.58 | 66.37 | 687.3 | 25.34 | 20 | 285.6 | 40.8 | 286.6 | 40.9 | +10,464 | +412.9 | 03/16 | 204.17 | +0.99 | +0.49 | 52.82 | 509.5 | 21.87 | 20.9 | 248.3 | 42.8 | 248.8 | 42.9 | +4,554 | +208.3 | 03/15 | 203.18 | -6.66 | -3.17 | 58.28 | 567.1 | 22.38 | 22.2 | 238 | 41.1 | 238.1 | 41.1 | +230.9 | +10.32 | 03/14 | 209.84 | +0.04 | +0.02 | 49.74 | 498.1 | 22.88 | 25 | 262.8 | 49.7 | 262.9 | 49.7 | +875.1 | +38.25 | 03/11 | 209.8 | -1.26 | -0.6 | 52.03 | 487.1 | 25.01 | 27.9 | 249.7 | 50 | 249.9 | 50 | +2,317 | +92.64 | 03/10 | 211.06 | +4.03 | +1.95 | 61.91 | 591.3 | 27.57 | 25.7 | 277.1 | 45.9 | 277.5 | 46 | +3,939 | +142.9 | 03/09 | 207.03 | +3.67 | +1.8 | 52.22 | 536.6 | 24.09 | 27.1 | 288.9 | 52.8 | 289.3 | 52.9 | +3,474 | +144.2 | 03/08 | 203.36 | -5.2 | -2.49 | 73.04 | 723.4 | 29.66 | 25.4 | 352.6 | 47.9 | 353 | 48 | +4,517 | +152.3 | 03/07 | 208.56 | -8.53 | -3.93 | 68.99 | 669.8 | 22.47 | 19 | 254.9 | 37.3 | 255.4 | 37.4 | +4,466 | +198.7 | 03/04 | 217.09 | -2.46 | -1.12 | 62.23 | 663.2 | 26.18 | 23.1 | 327.2 | 48.4 | 327.5 | 48.4 | +3,133 | +119.7 | 03/03 | 219.55 | +0.54 | +0.25 | 66.68 | 721.6 | 28.76 | 24.1 | 365 | 49.6 | 365.2 | 49.7 | +2,320 | +80.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 03/02 | 219.01 | +0.61 | +0.28 | 58.59 | 591.4 | 25.54 | 22.6 | 304.4 | 50.2 | 305.3 | 50.4 | +9,412 | +368.5 | 03/01 | 218.4 | +3.59 | +1.67 | 59.91 | 536.9 | 23.6 | 21.1 | 230.4 | 41.6 | 230.7 | 41.7 | +3,639 | +154.2 | 02/25 | 214.81 | +2.84 | +1.34 | 69.46 | 730.4 | 28.38 | 24 | 335.3 | 44 | 335.6 | 44.1 | +3,664 | +129.1 | 02/24 | 211.97 | -6.68 | -3.06 | 89.84 | 747.3 | 35.37 | 23.8 | 318.7 | 41.8 | 319.4 | 41.9 | +6,474 | +183 | 02/23 | 218.65 | +1.87 | +0.86 | 57.82 | 516.1 | 25.5 | 21.4 | 252.6 | 44.2 | 253 | 44.3 | +4,552 | +178.5 | 02/22 | 216.78 | -4.13 | -1.87 | 70.61 | 620.8 | 28.68 | 23.8 | 278 | 43.9 | 278.3 | 44 | +2,507 | +87.4 | 02/21 | 220.91 | -0.26 | -0.12 | 66.31 | 551.6 | 28.16 | 23.1 | 254.5 | 44.4 | 254.7 | 44.4 | +1,863 | +66.15 |
|