≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

加權指數 / 本淨比河流圖(月)

上市 加權指數

日期: 10/08
指數開盤價最高價最低價昨收
49313.4449783.0649783.0649189.7749806.37
漲跌漲跌幅振幅PERPBR
-492.93-0.99%1.19%27.484.08
成交張數成交金額成交筆數成交均張成交均價
10,437,2899,245.09億5,075,7572.1張/筆18.2萬/筆

連續漲跌統計: 連2跌  ( -509.11點 / -1.02%)

* PER = 上市股票 總市值 / 近四季稅後淨利總額

* PBR = 上市股票 總市值 / 股東權益總額

新聞及公告

• (7911) 阿波羅電力：本公司與台灣特斯拉汽車有限公司、技嘉科技股份有限公司、群聯電子股份有限公司及士林電機廠股份有限公司締結「AIDC暨企業強韌電網合作策略聯盟」 (公告訊息 10/11 22:43)

• (7911) 阿波羅電力：本公司簽訂Tesla大型儲能設備採購契約 (公告訊息 10/11 22:43)

• 本週操盤筆記：美CPI牽動升息預期！美股財報季開跑、台積電法說和ASML接力登場 (Anue鉅亨 10/11 21:30)

• 遞延訂單回補！裕慶-KY 9月營收月增75% 第4季營運有望回溫 (Anue鉅亨 10/11 19:09)

• 鴻海及子公司遭美國337調查 強調營運出貨正常、已組團隊釐清因應 (Anue鉅亨 10/11 18:39)

• 鴻海集團正式發聲！美337調查　組專業團隊迎戰 (ETtoday新聞雲 10/11 17:22)

• (2317) 鴻海：關於美國國際貿易委員會337調查之說明 (公告訊息 10/11 16:59)

• (2317) 鴻海：代重要子公司富士康工業互聯網股份有限公司公告關於美國國際貿易委員會對公司及控股子公司開展337調查 (公告訊息 10/11 16:58)

• (2801) 彰銀：授信資產轉讓 (公告訊息 10/11 16:17)

• (6945) 圓祥生技：本公司買回庫藏股期間屆滿執行情形 (公告訊息 10/11 14:47)

• 台股明恐狂崩千點？ 專家曝「這些族群」可留意買盤 (ETtoday新聞雲 10/11 14:29)

• 鴻海、台達電入列！美337調查　經部：必要時提供協助 (ETtoday新聞雲 10/11 13:26)

• 台積電ADR跌4%「台股明開盤有硬仗」！他揭3大壓力：恐跌破千點 (ETtoday新聞雲 10/11 12:58)

• 立訊精密回應美337調查：涉案產品尚處客戶驗證階段 不影響營運 (Anue鉅亨 10/11 12:00)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 2029告別「最不發達國家」！孟加拉告別關稅紅利積極轉型 力拚工業化擺脫成衣依賴 (Anue鉅亨 10/11 11:10)

• 台北101國慶煙火、無人機璀璨綻放夜空 台新新光金獨家贊助 (Anue鉅亨 10/11 10:31)

• 台新新光金獨家贊助台北101 國慶煙火　Richart高空獻祝福 (ETtoday新聞雲 10/11 10:26)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 磐儀看好半導體設備及醫療兩大動能延續 Q4展望審慎樂觀 (Anue鉅亨 10/11 10:11)

• 零組件漲價壓抑PC買氣 華碩、微星攻輝達RTX Spark旗艦機拚逆勢繳佳績 (Anue鉅亨 10/11 10:10)

• 台達電、廣達、鴻海挨告侵權！　投資達人揭AI供應鏈新鬼故事 (ETtoday新聞雲 10/11 10:07)

• 美啟動337調查 鴻海、台達電、廣達、立訊精密等20家企業入列 (Anue鉅亨 10/11 09:35)

• AI 電源商機2年暴增10 倍！輝達攜CSP大推HVDC，「台系雙雄」坐擁兆元紅利 (Anue鉅亨 10/11 09:10)

• 藥祇生醫啟動PS1糖尿病二期臨床試驗 (PR Newswire 10/11 09:00)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• (4747) 強生*：本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：2026年7月22日至2026年10月21日 (公告訊息 10/11 07:00)

• (2072) 世紀風電：本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：2026年8月26日至 2026年11月25日。 (公告訊息 10/11 07:00)

• (6949) 沛爾生醫*-創：本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：2026年08月06日至2026年11月05日。 (公告訊息 10/11 07:00)

• (6696) 仁新*：本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：2026年8月5日至2026年11月4日。 (公告訊息 10/11 07:00)

• (3432) 台端：依臺灣證券交易所股份有限公司臺證上一字第1121801204 號函辦理 (公告訊息 10/10 21:15)

• 今國光紅外線鏡頭熱賣挹注 前9月營收41.64億元超越去年全年 (Anue鉅亨 10/10 20:04)

• 海鯤軍艦本月下半月開始做深水潛航測試　以年底前交艦為目標 (ETtoday新聞雲 10/10 19:30)

• 磐儀半導體設備、醫療兩大市場動能延續 Q4展望樂觀 (Anue鉅亨 10/10 14:20)

• (3162) 精確：本公司法人董事改派代表人(更正簡歷) (公告訊息 10/10 13:27)

• (7878) 藥祇：本公司新藥PS1用於第一型糖尿病之美國二期臨床試驗 (IND)申請，已完成美國FDA送件。 (公告訊息 10/10 13:24)

• (2328) 廣宇：(補充2026/01/20公告) 公告董事會通過投資取得Magnax BV之股份 (公告訊息 10/10 12:11)

• 12檔台股ETF規模創高比一比　績效冠軍今年賺翻倍 (ETtoday新聞雲 10/10 12:03)

• 台積領先優勢還能守幾年？傳輝達2028下半年評估採英特爾Foveros封裝 (Anue鉅亨 10/10 12:00)

• 全球需求降溫了？蘋果傳砍iPhone 18 Pro零組件訂單15% (Anue鉅亨 10/10 11:30)

• ASML、蔡司：下一代晶片製造技術約10年內問世 (Anue鉅亨 10/10 11:00)

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 居家產業走出二年來低谷 家具、家電Q4買氣續旺 (Anue鉅亨 10/10 10:10)

• 全球低軌衛星部署加速 啓碁、耀登卡位地面設備與天線長線看俏 (Anue鉅亨 10/10 09:50)

• 嘉威9月營收再現年成長達44% 前9月營收下滑幅度進一步收歛 (Anue鉅亨 10/10 09:39)

• 縫紉機出貨旺季！伸興9月營收創今年單月最佳全年營運成長可期 (Anue鉅亨 10/10 09:31)

• ASIC股漲翻！　操盤手3招找出AI飆股 (ETtoday新聞雲 10/10 08:43)

• AI下一波飆股　法人揭ASIC商機3大領域 (ETtoday新聞雲 10/10 08:39)

• 「普丁同意全球供柴油」激勵美股收高　台積電ADR跌1.02％ (ETtoday新聞雲 10/10 06:30)

加權指數 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PBR
(4.13)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1049313.44+1373.31+2.86%49968.9247893.424.133.964.07
12105
24210
36315
48421
60526
72631
26M0947940.13+1811.66+3.93%48601.5345398.4343.733.94
12166
24331
36497
48662
60828
72993
26M0846128.47+3008.72+6.98%46574.5242780.423.843.533.8
12124
24248
36372
48497
60621
72745
26M0743119.75-3006.16-6.52%47395.339384.853.913.253.56
12124
24248
36372
48496
60620
72744
26M0646125.91+1392.97+3.11%48218.8742006.393.983.463.8
12125
24249
36374
48499
60624
72748
26M0544732.94+5806.31+14.9%44954.0939228.393.813.323.79
11803
23606
35410
47213
59016
70819
26M0438926.63+7203.64+22.7%40194.9231892.333.52.783.39
11478
22955
34433
45911
57389
68866
26M0331722.99-3691.5-10.4%35345.7231529.363.172.832.85
11141
22282
33423
44565
55706
66847
26M0235414.49+3350.74+10.5%35579.3431164.283.232.833.21
11025
22051
33076
44101
55127
66152
26M0132063.75+3100.15+10.7%32996.0329007.753.032.662.94
10896
21791
32687
43583
54478
65374
25M1228963.6+1337.12+4.84%29009.8127342.532.692.542.69
10768
21536
32304
43072
53840
64608
25M1127626.48-606.87-2.15%28554.6126395.982.72.492.61
10593
21186
31779
42372
52965
63558
25M1028233.35+2412.81+9.34%28527.6825982.912.732.492.7
10438
20875
31313
41751
52188
62626
25M0925820.54+1587.44+6.55%26394.0323885.412.582.342.52
10229
20458
30687
40916
51145
61374
25M0824233.1+690.58+2.93%24570.1523151.652.462.312.42
10002
20005
30007
40010
50012
60015
25M0723542.52+1286.5+5.78%23631.1122190.462.422.282.42
9748
19495
29243
38991
48738
58486
25M0622256.02+908.72+4.26%22587.6720940.982.382.22.34
9497
18995
28492
37990
47487
56985
25M0521347.3+1112.27+5.5%21879.2420320.82.232.072.18
9806
19613
29419
39225
49032
58838
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PBR
(4.13)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0420235.03-460.87-2.23%21390.5217306.972.121.712
10106
20213
30319
40426
50532
60639
25M0320695.9-2357.28-10.2%22979.9720695.92.211.991.99
10399
20798
31197
41596
51995
62394
25M0223053.18-472.23-2.01%23732.5822502.22.32.182.23
10318
20637
30955
41273
51592
61910
25M0123525.41+490.31+2.13%23943.9522458.222.342.22.3
10228
20456
30684
40912
51141
61369
24M1223035.1+772.6+3.47%23387.1722456.52.312.222.27
10137
20273
30410
40546
50683
60820
24M1122262.5-557.93-2.44%23699.722055.382.352.192.21
10073
20145
30218
40290
50363
60435
24M1022820.43+595.89+2.68%23713.722193.52.372.222.28
10004
20008
30012
40016
50020
60024
24M0922224.54-43.55-0.2%23079.2120922.172.322.112.24
9930
19860
29789
39719
49649
59579
24M0822268.09+68.74+0.31%22652.2119662.742.322.26
9832
19663
29495
39326
49158
58989
24M0722199.35-832.9-3.62%24416.6721833.852.512.252.28
9723
19446
29169
38892
48615
58338
24M0623032.25+1858.03+8.77%23406.121264.632.432.212.39
9617
19235
28852
38470
48087
57704
24M0521174.22+777.62+3.81%21937.420222.442.282.112.21
9601
19203
28804
38405
48007
57608
24M0420396.6+102.15+0.5%20883.6919291.882.182.012.13
9574
19149
28723
38297
47871
57446
24M0320294.45+1327.68+7%20397.0718923.462.141.982.13
9538
19076
28614
38152
47690
57227
24M0218966.77+1077.21+6.02%19023.0117832.952.011.892.01
9457
18914
28372
37829
47286
56743
24M0117889.56-41.25-0.23%18138.7417151.581.941.831.91
9371
18741
28112
37483
46853
56224
23M1217930.81+496.96+2.85%17945.717252.571.931.861.93
9285
18569
27854
37139
46423
55708
23M1117433.85+1432.58+8.95%17441.7915978.261.891.731.89
9240
18480
27720
36960
46200
55440
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PBR
(4.13)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1016001.27-352.47-2.16%16825.9115975.911.831.741.74
9183
18366
27549
36732
45915
55098
23M0916353.74-280.77-1.69%16920.9216202.431.861.781.8
9108
18216
27324
36432
45539
54647
23M0816634.51-510.92-2.98%17252.3216264.651.921.811.85
9004
18007
27011
36014
45018
54021
23M0717145.43+229.89+1.36%17463.7616593.841.961.871.93
8896
17791
26687
35583
44478
53374
23M0616915.54+336.58+2.03%17346.3216477.431.981.881.93
8781
17563
26344
35126
43907
52689
23M0516578.96+999.78+6.42%16683.7615424.421.91.751.88
8798
17596
26395
35193
43991
52789
23M0415579.18-288.88-1.82%15973.8215284.461.811.731.77
8814
17628
26441
35255
44069
52883
23M0315868.06+364.27+2.35%15951.815186.741.811.721.8
8828
17655
26483
35311
44138
52966
23M0215503.79+238.59+1.56%15717.9615291.681.781.731.76
8817
17635
26452
35270
44087
52905
23M0115265.2+1127.51+7.98%15493.8214001.971.761.591.74
8786
17573
26359
35146
43932
52719
22M1214137.69-741.86-4.99%15152.3813981.631.731.61.61
8756
17511
26267
35022
43778
52533
22M1114879.55+1929.8+14.9%14879.5512868.251.721.491.72
8664
17329
25993
34658
43322
51987
22M1012949.75-474.83-3.54%13902.0212629.481.621.481.51
8560
17120
25679
34239
42799
51359
22M0913424.58-1670.86-11.1%1498113274.721.771.571.59
8446
16892
25339
33785
42231
50677
22M0815095.44+95.37+0.64%15475.8914545.691.871.751.82
8297
16594
24891
33188
41485
49782
22M0715000.07+174.34+1.18%15035.2713928.661.831.691.82
8222
16444
24665
32887
41109
49331
22M0614825.73-1982.04-11.8%16811.0414825.732.071.821.82
8128
16255
24383
32511
40638
48766
22M0516807.77+215.59+1.3%16807.7715616.682.021.872.02
8335
16670
25005
33340
41675
50010
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PBR
(4.13)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0416592.18-1101.29-6.22%17657.7616219.412.071.91.95
8517
17034
25551
34067
42584
51101
22M0317693.47+41.29+0.23%18026.0316764.782.071.932.04
8689
17377
26066
34754
43443
52132
22M0217652.18-22.22-0.13%18338.0517554.972.122.022.04
8670
17341
26011
34681
43352
52022
22M0117674.4-544.44-2.99%18619.6117633.032.152.042.04
8647
17293
25940
34586
43233
51879
21M1218218.84+791.08+4.54%18291.2517374.592.122.012.11
8624
17248
25873
34497
43121
51745
21M1117427.76+440.35+2.59%17986.1817021.772.1122.05
8514
17027
25541
34055
42569
51082
21M1016987.41+52.64+0.31%17104.8616162.172.041.932.03
8374
16747
25121
33495
41869
50242
21M0916934.77-555.52-3.18%17633.6716767.22.142.042.06
8231
16462
24693
32924
41155
49386
21M0817490.29+242.88+1.41%17643.9716248.082.171.992.15
8146
16293
24439
32586
40732
48879
21M0717247.41-508.05-2.86%18034.1916893.72.232.092.13
8084
16168
24251
32335
40419
48503
21M0617755.46+687.03+4.03%17797.2716775.852.222.092.22
8014
16028
24043
32057
40071
48085
21M0517068.43-498.23-2.84%17546.9415159.862.21.92.14
7980
15959
23939
31918
39898
47878
21M0417566.66+1135.53+6.91%17709.2316496.162.232.082.21
7941
15881
23822
31762
39703
47643
21M0316431.13+477.33+2.99%16556.1915636.432.11.982.08
7887
15773
23660
31547
39433
47320
21M0215953.8+815.49+5.39%16579.1715089.962.111.922.03
7845
15690
23535
31380
39225
47070
21M0115138.31+405.78+2.75%16238.4614720.252.081.891.94
7793
15585
23378
31171
38963
46756
20M1214732.53+1009.64+7.36%14760.0613749.711.911.781.9
7737
15474
23211
30948
38684
46421
20M1113722.89+1176.55+9.38%13969.3912480.661.841.651.81
7580
15160
22740
30320
37900
45480
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PBR
(4.13)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1012546.34+30.73+0.25%12997.7912519.121.751.691.69
7426
14853
22279
29706
37132
44559
20M0912515.61-75.84-0.6%13021.6812149.811.791.671.72
7273
14546
21819
29092
36365
43638
20M0812591.45-73.35-0.58%12981.5812144.761.81.691.75
7199
14398
21597
28796
35994
43193
20M0712664.8+1043.56+8.98%13031.711622.641.831.641.78
7108
14216
21324
28432
35539
42647
20M0611621.24+679.08+6.21%11771.1210971.41.681.561.66
7021
14043
21064
28086
35107
42129
20M0510942.16-49.98-0.45%11087.5310658.51.581.521.56
7007
14013
21020
28026
35033
42039
20M0410992.14+1284.08+13.2%11012.789651.521.581.381.57
6991
13982
20973
27964
34956
41947
20M039708.06-1584.11-14%11525.328523.631.651.221.39
6969
13938
20907
27877
34846
41815
20M0211292.17-202.93-1.77%11854.9811138.031.681.581.6
7043
14087
21130
28174
35217
42261
20M0111495.1-502.04-4.18%12197.6411418.221.711.61.61
7119
14238
21357
28476
35594
42713
19M1211997.14+507.57+4.42%12125.911454.381.691.591.67
7195
14390
21585
28780
35975
43170
19M1111489.57+130.86+1.15%11668.211335.511.631.581.6
7178
14357
21535
28713
35892
43070
19M1011358.71+529.03+4.89%11428.4210809.281.61.521.59
7132
14264
21396
28528
35660
42792
19M0910829.68+211.63+1.99%10971.5410557.031.551.491.53
7086
14171
21257
28343
35429
42514
19M0810618.05-205.76-1.9%10773.2510180.041.531.441.51
7051
14102
21153
28204
35255
42306
19M0710823.81+92.98+0.87%10994.4410680.851.571.521.54
7010
14020
21031
28041
35051
42061
19M0610730.83+232.34+2.21%10840.2910371.081.551.491.54
6973
13946
20918
27891
34864
41837
19M0510498.49-469.24-4.28%1109710227.441.571.451.49
7052
14103
21155
28207
35258
42310
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PBR
(4.13)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0410967.73+326.69+3.07%11077.9910627.011.551.491.54
7125
14250
21375
28500
35625
42750
19M0310641.04+251.87+2.42%10667.9410204.211.481.421.48
7192
14385
21577
28769
35962
43154
19M0210389.17+456.91+4.6%10416.919988.831.471.411.46
7105
14210
21315
28420
35525
42630
19M019932.26+204.85+2.11%10020.69319.281.431.331.42
6997
13994
20991
27988
34985
41981
18M129727.41-160.62-1.62%10148.759473.31.471.381.41
6889
13778
20666
27555
34444
41333
18M119888.03+85.9+0.88%10014.429616.161.451.391.43
6894
13788
20682
27576
34470
41365
18M109802.13-1204.21-10.9%11064.349400.691.611.371.42
6881
13763
20644
27526
34407
41289
18M0911006.34-57.6-0.52%11097.1110667.251.611.551.6
6878
13755
20633
27511
34388
41266
18M0811063.94+6.43+0.06%11186.0510606.261.641.551.62
6821
13642
20463
27284
34105
40926
18M0711057.51+220.6+2.04%11080.4110523.581.631.551.63
6785
13569
20354
27139
33924
40708
18M0610836.91-38.05-0.35%11261.6810633.011.671.581.61
6742
13485
20227
26969
33712
40454
18M0510874.96+217.08+2.04%11034.1210500.971.631.551.6
6789
13577
20366
27154
33943
40731
18M0410657.88-261.61-2.4%11016.3510478.981.611.531.56
6833
13666
20499
27332
34165
40998
18M0310919.49+104.02+0.96%11120.210638.981.621.551.59
6874
13747
20621
27495
34369
41242
18M0210815.47-288.32-2.6%11212.110189.041.651.51.59
6800
13600
20401
27201
34001
40801
18M0111103.79+460.93+4.33%11270.1810650.771.681.581.65
6728
13456
20184
26912
33640
40368
17M1210642.86+82.42+0.78%10665.9210322.761.61.551.6
6653
13307
19960
26613
33266
39920
17M1110560.44-233.36-2.16%10882.6510560.441.651.61.6
6582
13165
19747
26329
32912
39494
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PBR
(4.13)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1010793.8+409.86+3.95%10842.2510414.531.671.61.66
6507
13014
19521
26028
32536
39043
17M0910383.94-201.84-1.91%10664.1810257.021.661.61.62
6426
12851
19277
25703
32128
38554
17M0810585.78+158.45+1.52%10619.4210225.281.671.611.67
6356
12713
19069
25426
31782
38139
17M0710427.33+32.26+0.31%10537.4210283.951.681.641.66
6268
12536
18805
25073
31341
37609
17M0610395.07+354.35+3.53%10545.710033.251.711.621.68
6184
12368
18552
24735
30919
37103
17M0510040.72+168.72+1.71%10121.889895.651.631.591.61
6218
12436
18654
24872
31091
37309
17M049872+60.48+0.62%9949.489622.251.591.541.58
6256
12511
18767
25023
31279
37534
17M039811.52+61.05+0.63%9976.619562.751.591.521.56
6283
12566
18849
25132
31415
37698
17M029750.47+302.52+3.2%9869.599413.771.571.51.55
6272
12543
18815
25087
31358
37630
17M019447.95+194.45+2.1%9468.349235.951.511.481.51
6253
12506
18758
25011
31264
37517
16M129253.5+12.79+0.14%9430.349078.641.511.461.48
6231
12463
18694
24926
31157
37389
16M119240.71-49.41-0.53%9296.868879.691.511.441.5
6150
12300
18449
24599
30749
36899
16M109290.12+123.27+1.34%9399.979074.991.551.51.53
6061
12122
18183
24244
30304
36365
16M099166.85+98+1.08%9303.138885.551.561.491.53
5974
11948
17922
23895
29869
35843
16M089068.85+84.44+0.94%9200.428928.331.551.511.53
5927
11854
17781
23708
29635
35562
16M078984.41+317.83+3.67%9085.918569.151.541.451.52
5894
11788
17681
23575
29469
35363
16M068666.58+130.99+1.53%8754.828374.261.491.431.48
5864
11728
17592
23456
29319
35183
16M058535.59+157.69+1.88%8563.47999.981.451.351.44
5918
11836
17754
23672
29590
35508
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PBR
(4.13)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M048377.9-366.93-4.2%8743.358352.231.461.41.4
5975
11950
17925
23900
29875
35850
16M038744.83+333.67+3.97%8840.758378.061.471.391.45
6030
12060
18091
24121
30151
36181
16M028411.16+265.95+3.27%8432.747953.991.41.321.4
6017
12035
18052
24070
30087
36105
16M018145.21-192.85-2.31%8326.337627.891.391.271.36
6009
12018
18027
24036
30045
36054
15M128338.06+17.45+0.21%8535.367980.591.421.331.39
6001
12001
18002
24003
30004
36004
15M118320.61-233.7-2.73%8871.878217.341.491.381.4
5958
11916
17873
23831
29789
35747
15M108554.31+373.07+4.56%8757.148170.781.491.391.45
5887
11774
17661
23548
29435
35322
15M098181.24+6.32+0.08%8488.537907.311.461.361.41
5815
11629
17444
23259
29073
34888
15M088174.92-490.42-5.66%8636.537203.071.491.241.41
5788
11576
17364
23151
28939
34727
15M078665.34-657.68-7.05%9404.768516.231.641.481.51
5752
11504
17256
23007
28759
34511
15M069323.02-378.05-3.9%9692.349170.091.691.61.63
5721
11443
17164
22885
28607
34328
15M059701.07-118.98-1.21%9871.659536.161.71.641.67
5799
11597
17396
23195
28993
34792
15M049820.05+233.61+2.44%10014.289503.531.711.621.68
5858
11717
17575
23433
29292
35150
15M039586.44-35.66-0.37%9775.639472.541.651.61.62
5914
11829
17743
23657
29572
35486
15M029622.1+260.19+2.78%9699.549352.191.641.581.63
5901
11802
17703
23605
29506
35407
15M019361.91+54.65+0.59%9523.739043.441.621.541.59
5880
11760
17640
23519
29399
35279
14M129307.26+120.11+1.31%9338.068826.031.591.511.59
5856
11711
17567
23423
29278
35134
14M119187.15+212.39+2.37%9217.738828.151.61.531.59
5769
11538
17307
23076
28845
34614
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PBR
(4.13)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M108974.76+7.84+0.09%9122.548501.291.611.51.59
5654
11308
16961
22615
28269
33923
14M098966.92-469.35-4.97%9532.668860.171.721.61.61
5554
11107
16661
22214
27768
33321
14M089436.27+120.42+1.29%9502.429014.891.711.631.7
5541
11082
16622
22163
27704
33245
14M079315.85-77.22-0.82%9593.689313.871.761.711.71
5463
10925
16388
21851
27313
32776
14M069393.07+317.16+3.49%9393.079070.451.731.671.73
5434
10869
16303
21738
27172
32607
14M059075.91+284.47+3.24%9139.578803.431.681.611.66
5451
10903
16354
21806
27257
32708
14M048791.44-57.84-0.65%9022.288671.651.651.581.6
5478
10957
16435
21913
27391
32870
14M038849.28+209.7+2.43%8849.288508.011.611.551.61
5482
10965
16447
21929
27412
32894
14M028639.58+177.01+2.09%8647.98230.461.581.511.58
5464
10928
16392
21856
27320
32784
14M018462.57-148.94-1.73%8668.958442.191.591.551.55
5444
10887
16331
21774
27218
32662
13M128611.51+204.68+2.43%8647.248313.871.591.531.59
5424
10849
16273
21698
27122
32547
13M118406.83-43.23-0.51%8476.638093.821.581.511.57
5350
10699
16049
21399
26748
32098
13M108450.06+276.19+3.38%8469.588172.791.611.551.6
5265
10530
15795
21060
26325
31590
13M098173.87+151.98+1.89%8310.947993.131.611.551.59
5154
10308
15462
20615
25769
30923
13M088021.89-86.05-1.06%8162.917737.331.581.51.56
5151
10302
15453
20604
25755
30906
13M078107.94+45.73+0.57%8265.77877.061.611.541.58
5120
10241
15361
20482
25602
30722
13M068062.21-192.59-2.33%8250.177663.231.621.51.58
5092
10184
15276
20368
25461
30553
13M058254.8+161.14+1.99%8439.158095.71.651.581.61
5111
10223
15334
20446
25557
30669
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PBR
(4.13)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M048093.66+175.05+2.21%8115.597688.621.581.51.58
5123
10246
15369
20492
25615
30738
13M037918.61+20.63+0.26%8089.217786.561.581.521.54
5130
10260
15391
20521
25651
30781
13M027897.98+47.96+0.61%8029.178321.581.541.55
5097
10193
15290
20386
25483
30579
13M017850.02+150.52+1.95%7855.167603.271.561.511.56
5041
10081
15122
20163
25203
30244
12M127699.5+119.33+1.57%7757.097491.521.561.51.54
4987
9973
14960
19947
24933
29920
12M117580.17+414.12+5.78%7590.697050.051.531.421.53
4959
9917
14876
19835
24793
29752
12M107166.05-549.11-7.12%7727.537091.191.581.451.46
4902
9805
14707
19609
24512
29414
12M097715.16+318.1+4.3%7789.397313.561.611.511.59
4842
9683
14525
19366
24208
29050
12M087397.06+126.57+1.74%7536.327186.781.561.481.53
4846
9693
14539
19385
24231
29078
12M077270.49-25.79-0.35%7442.556922.731.551.441.51
4809
9619
14428
19237
24046
28856
12M067296.28-5.22-0.07%7334.636857.351.531.431.53
4782
9563
14345
19127
23909
28690
12M057301.5-200.22-2.67%7704.877047.321.61.461.51
4830
9659
14489
19318
24148
28978
12M047501.72-431.28-5.44%7928.437422.141.631.521.54
4873
9746
14620
19493
24366
29239
12M037933-188.44-2.32%8170.727775.751.661.581.61
4912
9825
14737
19650
24562
29474
12M028121.44+604.36+8.04%8121.447488.971.71.571.7
4783
9565
14348
19130
23913
28695
12M017517.08+445+6.29%7517.086948.671.621.51.62
4647
9293
13940
18587
23233
27880
11M127072.08+167.96+2.43%7199.266609.111.61.471.57
4508
9016
13525
18033
22541
27049
11M116904.12-683.57-9.01%7683.096744.261.71.491.53
4518
9036
13554
18072
22590
27108
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PBR
(4.13)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M107587.69+362.31+5.01%7743.376889.991.731.541.7
4476
8952
13428
17904
22380
26856
11M097225.38-515.98-6.67%7886.046877.121.781.551.63
4434
8867
13301
17734
22168
26602
11M087741.36-902.82-10.4%8707.877148.761.991.641.77
4368
8735
13103
17471
21838
26206
11M078644.18-8.41-0.1%8842.178410.442.031.931.99
4351
8703
13054
17406
21757
26109
11M068652.59-336.25-3.74%9089.478433.462.111.962.01
4312
8624
12935
17247
21559
25871
11M058988.84-19.03-0.21%9082.018673.382.071.982.05
4386
8772
13158
17544
21930
26316
11M049007.87+324.57+3.74%9099.758592.232.041.932.02
4458
8917
13375
17834
22292
26751
11M038683.3+83.65+0.97%8829.238070.521.951.781.92
4527
9054
13581
18108
22634
27161
11M028599.65-545.7-5.97%9220.698470.092.051.891.92
4487
8975
13462
17949
22436
26924
11M019145.35+172.85+1.93%9154.938738.932.051.962.05
4456
8911
13367
17823
22279
26734
10M128972.5+600.02+7.17%8990.388428.642.031.912.03
4420
8841
13261
17681
22102
26522
10M118372.48+85.39+1.03%8473.668226.711.911.851.89
4435
8871
13306
17742
22177
26613
10M108287.09+49.31+0.6%8386.297992.811.91.811.88
4420
8839
13259
17679
22098
26518
10M098237.78+621.5+8.16%8286.937625.721.891.741.88
4382
8765
13147
17530
21912
26294
10M087616.28-144.35-1.86%8054.297577.11.841.731.74
4370
8740
13110
17481
21851
26221
10M077760.63+431.26+5.88%7807.077251.61.821.691.81
4283
8565
12848
17130
21413
25695
10M067329.37-44.61-0.6%7645.717048.61.811.671.74
4220
8439
12659
16878
21098
25317
10M057373.98-630.27-7.87%8022.457032.41.871.641.72
4290
8579
12869
17159
21448
25738
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PBR
(4.13)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M048004.25+84.19+1.06%8190.017842.071.91.821.86
4304
8607
12911
17215
21518
25822
10M037920.06+483.96+6.51%7994.627451.091.841.721.83
4340
8679
13019
17359
21698
26038
10M027436.1-204.34-2.67%7661.77080.91.781.651.73
4297
8595
12892
17190
21487
25785
10M017640.44-547.67-6.69%8395.397481.91.951.741.78
4303
8607
12910
17214
21517
25820
09M128188.11+605.9+7.99%8188.87549.011.951.791.95
4208
8416
12625
16833
21041
25249
09M117582.21+242.13+3.3%7875.487218.891.891.731.82
4166
8333
12499
16666
20832
24999
09M107340.08-169.09-2.25%7811.927233.631.91.761.79
4102
8204
12306
16408
20510
24612
09M097509.17+683.22+10%7558.886807.621.881.691.86
4029
8059
12088
16118
20147
24177
09M086825.95-251.76-3.56%7138.946629.11.771.641.69
4033
8066
12098
16131
20164
24197
09M077077.71+645.55+10%7185.526433.691.811.621.78
3979
7958
11937
15916
19894
23873
09M066432.16-458.28-6.65%7084.836100.081.81.551.64
3928
7857
11785
15713
19641
23570
09M056890.44+897.87+15%6930.596256.291.781.61.77
3902
7804
11706
15607
19509
23411
09M045992.57+781.73+15%6071.065271.831.561.351.54
3896
7793
11689
15586
19482
23379
09M035210.84+653.69+14.3%5468.494328.051.411.111.34
3889
7777
11666
15554
19443
23331
09M024557.15+309.18+7.28%4607.974240.081.21.11.18
3850
7700
11550
15401
19251
23101
09M014247.97-343.25-7.48%4817.444164.191.251.081.11
3842
7684
11526
15367
19209
23051
08M124591.22+130.73+2.93%4750.964190.021.241.091.2
3833
7666
11499
15332
19165
22998
08M114460.49-410.17-8.42%5095.983955.431.321.021.15
3865
7731
11596
15462
19327
23193
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PBR
(4.13)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08M104870.66-848.62-14.8%58544110.091.51.051.25
3903
7806
11710
15613
19516
23419
08M095719.28-1326.83-18.8%6967.225530.191.781.411.46
3916
7831
11747
15662
19578
23493
08M087046.11+22.05+0.31%7376.696809.961.931.781.84
3829
7659
11488
15317
19147
22976
08M077024.06-499.48-6.64%7569.186708.461.951.721.81
3890
7781
11671
15561
19451
23342
08M067523.54-1095.54-12.7%8809.337466.22.281.931.95
3867
7735
11602
15469
19337
23204
08M058619.08-300.84-3.37%9309.958548.322.362.172.19
3937
7873
11810
15747
19684
23620
08M048919.92+347.33+4.05%9194.868419.722.282.092.22
4025
8051
12076
16102
20127
24153
08M038572.59+159.83+1.9%9049.237900.82.21.922.08
4113
8226
12338
16451
20564
24677
08M028412.76+891.63+11.9%8473.717530.372.051.822.03
4143
8285
12428
16570
20713
24856
08M017521.13-985.15-11.6%8546.27384.612.051.771.8
4173
8347
12520
16694
20867
25041
07M128506.28-80.12-0.93%8804.937664.622.091.822.02
4211
8422
12632
16843
21054
25265
07M118586.4-1124.97-11.6%9785.758207.972.371.992.08
4126
8253
12379
16506
20632
24758
07M109711.37+234.85+2.48%9859.659275.722.382.242.35
4138
8277
12415
16554
20692
24831
07M099476.52+494.36+5.5%9482.378841.642.312.152.31
4106
8213
12319
16425
20532
24638
07M088982.16-305.09-3.29%9265.77987.612.261.952.19
4099
8199
12298
16397
20497
24596
07M079287.25+404.04+4.55%9807.918849.352.462.222.32
3995
7990
11985
15980
19975
23970
07M068883.21+738.26+9.06%8985.938224.282.292.092.26
3932
7864
11797
15729
19661
23593
07M058144.95+269.53+3.42%8256.257861.432.091.992.06
3946
7892
11838
15784
19730
23676
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		最高
PBR
(4.13)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07M047875.42-8.99-0.11%8108.57843.052.051.981.99
3958
7917
11875
15833
19792
23750
07M037884.41-17.55-0.22%7928.037306.0721.841.99
3963
7926
11889
15852
19814
23777
07M027901.96+202.32+2.63%7950.27679.782.021.952
3944
7888
11832
15776
19720
23664
07M017699.64-124.08-1.59%7999.427599.552.041.941.96
3919
7838
11758
15677
19596
23515
06M127823.72+256+3.38%7823.727369.092.011.892.01
3891
7783
11674
15565
19457
23348
06M117567.72+546.4+7.78%7567.727005.131.981.831.98
3821
7642
11463
15284
19105
22926
06M107021.32+138.27+2.01%7159.856874.981.911.841.88
3745
7489
11234
14979
18723
22468