| |
上市 加權指數 大盤落點:過高 資料日期: 05/20 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 16144.85 | 16061.92 | 16181.66 | 16058.20 | 16020.32 | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | +124.53 | +0.78% | 2,418.03 億 | 462,441 張 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 5,309,172 | 2,015.52 億 | 1,615,061 | 3.3 張/筆 | 12.5 萬/筆 | 連漲連跌統計: 首日上漲 ( +124.53點 / +0.78%) | | | |
| | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 05/20 | 16144.85 | +124.53 | +0.78 | 530.9 | 2,016 | 122.7 | 23.1 | 825.2 | 40.9 | 826.3 | 41 | +10,852 | +88.47 | 05/19 | 16020.32 | -276.54 | -1.7 | 637 | 2,394 | 149.1 | 23.4 | 990.4 | 41.4 | 992.8 | 41.5 | +23,804 | +159.6 | 05/18 | 16296.86 | +240.77 | +1.5 | 638 | 2,384 | 129.7 | 20.3 | 881.8 | 37 | 883.4 | 37.1 | +16,750 | +129.1 | 05/17 | 16056.09 | +155.05 | +0.98 | 558 | 2,101 | 111.3 | 19.9 | 819.8 | 39 | 821 | 39.1 | +12,113 | +108.9 | 05/16 | 15901.04 | +68.5 | +0.43 | 637.7 | 2,432 | 143 | 22.4 | 1,021 | 42 | 1,022 | 42 | +4,537 | +31.74 | 05/13 | 15832.54 | +215.86 | +1.38 | 595.7 | 2,282 | 132.1 | 22.2 | 916.5 | 40.2 | 918.4 | 40.2 | +18,344 | +138.9 | 05/12 | 15616.68 | -389.57 | -2.43 | 729 | 2,633 | 150.1 | 20.6 | 1,011 | 38.4 | 1,012 | 38.4 | +9,966 | +66.41 | 05/11 | 16006.25 | -55.45 | -0.35 | 562.6 | 2,108 | 122.4 | 21.8 | 864.3 | 41 | 865.4 | 41.1 | +11,464 | +93.66 | 05/10 | 16061.7 | +12.78 | +0.08 | 685.5 | 2,615 | 147.4 | 21.5 | 1,048 | 40.1 | 1,052 | 40.2 | +41,433 | +281 | 05/09 | 16048.92 | -359.28 | -2.19 | 662.6 | 2,478 | 127.4 | 19.2 | 875.9 | 35.3 | 876.1 | 35.4 | +2,448 | +19.21 | 05/06 | 16408.2 | -287.92 | -1.72 | 621.5 | 2,503 | 126.5 | 20.4 | 970 | 38.7 | 971.8 | 38.8 | +17,953 | +141.9 | 05/05 | 16696.12 | +130.29 | +0.79 | 602.9 | 2,578 | 130 | 21.6 | 1,055 | 40.9 | 1,057 | 41 | +13,049 | +100.3 | 05/04 | 16565.83 | +66.93 | +0.41 | 475.5 | 1,954 | 103.4 | 21.7 | 792.8 | 40.6 | 793.8 | 40.6 | +10,184 | +98.52 | 05/03 | 16498.9 | -93.28 | -0.56 | 468.9 | 1,808 | 101.1 | 21.6 | 701.1 | 38.8 | 701.8 | 38.8 | +7,841 | +77.56 | 04/29 | 16592.18 | +172.8 | +1.05 | 628.4 | 2,604 | 155.9 | 24.8 | 1,058 | 40.6 | 1,059 | 40.7 | +12,575 | +80.65 | 04/28 | 16419.38 | +116.03 | +0.71 | 632.6 | 2,625 | 158.6 | 25.1 | 1,083 | 41.3 | 1,086 | 41.4 | +24,975 | +157.4 | 04/27 | 16303.35 | -341.44 | -2.05 | 755.8 | 3,068 | 171.5 | 22.7 | 1,164 | 38 | 1,169 | 38.1 | +45,149 | +263.3 | 04/26 | 16644.79 | +23.89 | +0.14 | 654.7 | 2,610 | 166 | 25.3 | 1,000 | 38.3 | 1,001 | 38.4 | +8,500 | +51.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 04/25 | 16620.9 | -404.19 | -2.37 | 781.9 | 3,102 | 167.1 | 21.4 | 1,017 | 32.8 | 1,017 | 32.8 | +8,254 | +49.39 | 04/22 | 17025.09 | -102.86 | -0.6 | 702 | 2,775 | 173.4 | 24.7 | 992.2 | 35.8 | 994.3 | 35.8 | +21,516 | +124.1 | 04/21 | 17127.95 | -20.93 | -0.12 | 652.7 | 2,496 | 150 | 23 | 913.3 | 36.6 | 914.4 | 36.6 | +10,699 | +71.32 | 04/20 | 17148.88 | +155.48 | +0.91 | 747.7 | 2,968 | 206.8 | 27.6 | 1,277 | 43 | 1,279 | 43.1 | +19,008 | +91.92 | 04/19 | 16993.4 | +94.53 | +0.56 | 581.9 | 2,301 | 142.3 | 24.4 | 945.9 | 41.1 | 947.7 | 41.2 | +17,865 | +125.6 | 04/18 | 16898.87 | -105.31 | -0.62 | 643.3 | 2,317 | 148.3 | 23 | 907.8 | 39.2 | 908.7 | 39.2 | +9,335 | +62.93 | 04/15 | 17004.18 | -241.47 | -1.4 | 694.8 | 2,742 | 161.1 | 23.2 | 1,020 | 37.2 | 1,021 | 37.2 | +10,421 | +64.67 | 04/14 | 17245.65 | -56 | -0.32 | 699 | 2,593 | 174.3 | 24.9 | 1,017 | 39.2 | 1,017 | 39.2 | +6,700 | +38.43 | 04/13 | 17301.65 | +310.74 | +1.83 | 705.1 | 2,645 | 163.6 | 23.2 | 1,006 | 38 | 1,008 | 38.1 | +20,688 | +126.4 | 04/12 | 16990.91 | -57.46 | -0.34 | 692.4 | 2,802 | 157.5 | 22.7 | 1,094 | 39 | 1,095 | 39.1 | +14,810 | +94.03 | 04/11 | 17048.37 | -236.17 | -1.37 | 782.6 | 3,058 | 169.6 | 21.7 | 1,063 | 34.8 | 1,064 | 34.8 | +1,753 | +10.34 | 04/08 | 17284.54 | +105.91 | +0.62 | 615 | 2,517 | 130.5 | 21.2 | 884.5 | 35.1 | 885.8 | 35.2 | +13,364 | +102.4 | 04/07 | 17178.63 | -343.87 | -1.96 | 806.2 | 3,220 | 161 | 20 | 997 | 31 | 996.9 | 31 | -1,099 | -6.829 | 04/06 | 17522.5 | -103.09 | -0.58 | 683.1 | 2,682 | 149.8 | 21.9 | 838 | 31.2 | 839.8 | 31.3 | +17,797 | +118.8 | 04/01 | 17625.59 | -67.88 | -0.38 | 571.9 | 2,346 | 121.7 | 21.3 | 779.9 | 33.2 | 781.2 | 33.3 | +13,388 | +110 | 03/31 | 17693.47 | -47.09 | -0.27 | 565.8 | 2,316 | 115.3 | 20.4 | 799.8 | 34.5 | 799.9 | 34.5 | +819.3 | +7.104 | 03/30 | 17740.56 | +191.9 | +1.09 | 677.1 | 3,079 | 131.9 | 19.5 | 1,084 | 35.2 | 1,084 | 35.2 | +3,589 | +27.21 | 03/29 | 17548.66 | +28.65 | +0.16 | 600.6 | 2,593 | 138.1 | 23 | 1,050 | 40.5 | 1,052 | 40.6 | +14,517 | +105.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 03/28 | 17520.01 | -156.94 | -0.89 | 588.9 | 2,386 | 130.1 | 22.1 | 922.6 | 38.7 | 924.6 | 38.7 | +19,850 | +152.6 | 03/25 | 17676.95 | -22.11 | -0.12 | 665.7 | 2,915 | 132.1 | 19.8 | 980.2 | 33.6 | 979.7 | 33.6 | -4,950 | -37.48 | 03/24 | 17699.06 | -32.31 | -0.18 | 650.2 | 2,662 | 147.4 | 22.7 | 983.7 | 37 | 985.3 | 37 | +15,490 | +105.1 | 03/23 | 17731.37 | +171.66 | +0.98 | 684.6 | 2,878 | 141.5 | 20.7 | 1,065 | 37 | 1,066 | 37 | +8,047 | +56.89 | 03/22 | 17559.71 | -0.65 | 0 | 587.5 | 2,395 | 126.6 | 21.6 | 885.4 | 37 | 887 | 37 | +15,705 | +124 | 03/21 | 17560.36 | +103.84 | +0.59 | 655.5 | 2,686 | 138.5 | 21.1 | 986.7 | 36.7 | 988.1 | 36.8 | +13,839 | +99.93 | 03/18 | 17456.52 | +8.3 | +0.05 | 799.5 | 3,684 | 177 | 22.1 | 1,313 | 35.6 | 1,315 | 35.7 | +21,473 | +121.3 | 03/17 | 17448.22 | +507.39 | +3 | 977.2 | 4,078 | 213.5 | 21.8 | 1,575 | 38.6 | 1,579 | 38.7 | +44,738 | +209.5 | 03/16 | 16940.83 | +14.77 | +0.09 | 812.5 | 4,067 | 222.4 | 27.4 | 1,775 | 43.6 | 1,775 | 43.6 | -8,044 | -36.17 | 03/15 | 16926.06 | -336.98 | -1.95 | 772.5 | 3,819 | 185.3 | 24 | 1,453 | 38 | 1,453 | 38 | -5,074 | -27.38 | 03/14 | 17263.04 | -1.7 | -0.01 | 638 | 2,953 | 144.1 | 22.6 | 1,178 | 39.9 | 1,180 | 39.9 | +15,994 | +111 | 03/11 | 17264.74 | -168.46 | -0.97 | 596 | 2,687 | 140.1 | 23.5 | 1,090 | 40.6 | 1,091 | 40.6 | +15,411 | +110 | 03/10 | 17433.2 | +417.84 | +2.46 | 803.3 | 3,572 | 212 | 26.4 | 1,568 | 43.9 | 1,570 | 43.9 | +14,122 | +66.63 | 03/09 | 17015.36 | +190.11 | +1.13 | 697.1 | 3,228 | 173.7 | 24.9 | 1,386 | 42.9 | 1,389 | 43 | +22,218 | +127.9 | 03/08 | 16825.25 | -353.44 | -2.06 | 990.3 | 4,542 | 249.4 | 25.2 | 1,858 | 40.9 | 1,860 | 41 | +18,444 | +73.96 | 03/07 | 17178.69 | -557.83 | -3.15 | 1,007 | 4,701 | 222.2 | 22 | 1,699 | 36.1 | 1,700 | 36.2 | +16,132 | +72.61 | 03/04 | 17736.52 | -197.88 | -1.1 | 754.9 | 3,980 | 199.2 | 26.4 | 1,762 | 44.3 | 1,766 | 44.4 | +38,278 | +192.1 | 03/03 | 17934.4 | +66.8 | +0.37 | 675.4 | 3,280 | 169.5 | 25.1 | 1,404 | 42.8 | 1,407 | 42.9 | +23,743 | +140.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 03/02 | 17867.6 | -30.65 | -0.17 | 687.9 | 2,974 | 169.4 | 24.6 | 1,272 | 42.8 | 1,274 | 42.8 | +25,688 | +151.7 | 03/01 | 17898.25 | +246.07 | +1.39 | 764.3 | 3,646 | 172.6 | 22.6 | 1,354 | 37.1 | 1,357 | 37.2 | +25,048 | +145.1 | 02/25 | 17652.18 | +57.63 | +0.33 | 810.4 | 3,952 | 201.7 | 24.9 | 1,471 | 37.2 | 1,473 | 37.3 | +13,272 | +65.8 | 02/24 | 17594.55 | -461.18 | -2.55 | 1,010 | 4,430 | 253 | 25 | 1,709 | 38.6 | 1,712 | 38.6 | +31,082 | +122.9 | 02/23 | 18055.73 | +86.44 | +0.48 | 608 | 2,729 | 163.8 | 26.9 | 1,130 | 41.4 | 1,132 | 41.5 | +15,130 | +92.34 | 02/22 | 17969.29 | -252.2 | -1.38 | 855.4 | 3,428 | 208.7 | 24.4 | 1,328 | 38.7 | 1,329 | 38.8 | +14,201 | +68.06 | 02/21 | 18221.49 | -10.86 | -0.06 | 749.9 | 2,976 | 183.7 | 24.5 | 1,211 | 40.7 | 1,212 | 40.7 | +15,745 | +85.7 |
|