| |
上市 加權指數 大盤落點:過高 資料日期: 04/24 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 20131.74 | 19770.46 | 20165.77 | 19770.46 | 19599.28 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | +532.46 | +2.72% | 2.02% | 2,792.14億 | 175,185張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 9,111,613 | 4,342.67億 | 2,920,550 | 3.1張/筆 | 14.9萬/筆 | 連漲連跌統計: 連2漲 ( +720.52點 / +3.71%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '24/04/24 | 20131.74 | +532.46 | +2.72 | 911.2 | 4,343 | 188.9 | 20.7 | 1,652 | 38 | 1,658 | 38.2 | +56,933 | +301.3 | '24/04/23 | 19599.28 | +188.06 | +0.97 | 725.4 | 3,511 | 176 | 24.2 | 1,464 | 41.7 | 1,466 | 41.8 | +18,674 | +106.1 | '24/04/22 | 19411.22 | -115.9 | -0.59 | 1,023 | 4,923 | 253.9 | 24.8 | 1,928 | 39.2 | 1,929 | 39.2 | +11,230 | +44.22 | '24/04/19 | 19527.12 | -774.08 | -3.81 | 1,422 | 7,245 | 340.9 | 24 | 2,814 | 38.8 | 2,819 | 38.9 | +42,936 | +125.9 | '24/04/18 | 20301.2 | +87.87 | +0.43 | 888 | 4,555 | 197.8 | 22.3 | 1,789 | 39.3 | 1,793 | 39.4 | +45,629 | +230.7 | '24/04/17 | 20213.33 | +311.37 | +1.56 | 787.7 | 4,122 | 147.9 | 18.8 | 1,484 | 36 | 1,489 | 36.1 | +53,534 | +361.9 | '24/04/16 | 19901.96 | -547.81 | -2.68 | 1,175 | 5,490 | 189.2 | 16.1 | 1,791 | 32.6 | 1,794 | 32.7 | +25,703 | +135.9 | '24/04/15 | 20449.77 | -286.8 | -1.38 | 961.9 | 4,885 | 188.6 | 19.6 | 1,763 | 36.1 | 1,764 | 36.1 | +13,521 | +71.68 | '24/04/12 | 20736.57 | -16.65 | -0.08 | 885.2 | 4,895 | 189 | 21.3 | 1,889 | 38.6 | 1,895 | 38.7 | +64,016 | +338.8 | '24/04/11 | 20753.22 | -10.31 | -0.05 | 891.5 | 4,510 | 169 | 19 | 1,617 | 35.8 | 1,620 | 35.9 | +38,094 | +225.5 | '24/04/10 | 20763.53 | -32.67 | -0.16 | 871.7 | 4,353 | 169.6 | 19.4 | 1,531 | 35.2 | 1,533 | 35.2 | +11,014 | +64.94 | '24/04/09 | 20796.2 | +378.5 | +1.85 | 905.1 | 4,529 | 169.6 | 18.7 | 1,532 | 33.8 | 1,535 | 33.9 | +31,521 | +185.8 | '24/04/08 | 20417.7 | +80.1 | +0.39 | 783.3 | 4,159 | 134.8 | 17.2 | 1,418 | 34.1 | 1,422 | 34.2 | +37,113 | +275.3 | '24/04/03 | 20337.6 | -128.97 | -0.63 | 734.3 | 3,845 | 131.8 | 17.9 | 1,363 | 35.4 | 1,367 | 35.6 | +38,780 | +294.3 | '24/04/02 | 20466.57 | +244.24 | +1.21 | 809.6 | 4,177 | 132.5 | 16.4 | 1,438 | 34.4 | 1,442 | 34.5 | +38,325 | +289.1 | '24/04/01 | 20222.33 | -72.12 | -0.36 | 843.4 | 3,655 | 128.5 | 15.2 | 1,154 | 31.6 | 1,156 | 31.6 | +18,943 | +147.4 | '24/03/29 | 20294.45 | +147.9 | +0.73 | 850.1 | 4,833 | 143.3 | 16.8 | 1,612 | 33.4 | 1,617 | 33.5 | +49,869 | +348 | '24/03/28 | 20146.55 | -53.57 | -0.27 | 867.1 | 4,521 | 166.2 | 19.2 | 1,464 | 32.4 | 1,468 | 32.5 | +31,868 | +191.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '24/03/27 | 20200.12 | +73.63 | +0.37 | 772.6 | 3,920 | 137.5 | 17.8 | 1,233 | 31.5 | 1,236 | 31.5 | +28,176 | +204.9 | '24/03/26 | 20126.49 | -65.76 | -0.33 | 936.4 | 4,939 | 180.9 | 19.3 | 1,622 | 32.8 | 1,621 | 32.8 | -14,342 | -79.29 | '24/03/25 | 20192.25 | -36.18 | -0.18 | 777.5 | 3,768 | 135.2 | 17.4 | 1,238 | 32.8 | 1,239 | 32.9 | +15,379 | +113.8 | '24/03/22 | 20228.43 | +29.34 | +0.15 | 974 | 5,065 | 189.7 | 19.5 | 1,795 | 35.4 | 1,798 | 35.5 | +33,129 | +174.7 | '24/03/21 | 20199.09 | +414.64 | +2.1 | 971.4 | 4,944 | 170 | 17.5 | 1,760 | 35.6 | 1,764 | 35.7 | +40,048 | +235.5 | '24/03/20 | 19784.45 | -72.75 | -0.37 | 1,002 | 5,324 | 184.3 | 18.4 | 1,892 | 35.5 | 1,895 | 35.6 | +33,566 | +182.1 | '24/03/19 | 19857.2 | -22.65 | -0.11 | 862.2 | 4,720 | 148.6 | 17.2 | 1,650 | 35 | 1,655 | 35.1 | +50,937 | +342.8 | '24/03/18 | 19879.85 | +197.35 | +1 | 775.7 | 4,274 | 137.3 | 17.7 | 1,539 | 36 | 1,544 | 36.1 | +48,681 | +354.5 | '24/03/15 | 19682.5 | -255.42 | -1.28 | 967.1 | 5,708 | 169.2 | 17.5 | 1,858 | 32.5 | 1,863 | 32.6 | +45,733 | +270.3 | '24/03/14 | 19937.92 | +9.41 | +0.05 | 882.7 | 4,898 | 170.2 | 19.3 | 1,786 | 36.5 | 1,791 | 36.6 | +51,497 | +302.6 | '24/03/13 | 19928.51 | +13.96 | +0.07 | 970.7 | 5,524 | 184.4 | 19 | 2,011 | 36.4 | 2,014 | 36.4 | +22,737 | +123.3 | '24/03/12 | 19914.55 | +188.47 | +0.96 | 846.1 | 4,671 | 149.8 | 17.7 | 1,656 | 35.4 | 1,662 | 35.6 | +59,711 | +398.5 | '24/03/11 | 19726.08 | -59.24 | -0.3 | 783.4 | 4,143 | 130 | 16.6 | 1,358 | 32.8 | 1,361 | 32.8 | +30,139 | +231.8 | '24/03/08 | 19785.32 | +91.8 | +0.47 | 1,044 | 5,895 | 205.5 | 19.7 | 2,092 | 35.5 | 2,095 | 35.5 | +37,246 | +181.3 | '24/03/07 | 19693.52 | +194.07 | +1 | 941.1 | 5,198 | 178.6 | 19 | 1,791 | 34.4 | 1,795 | 34.5 | +34,798 | +194.8 | '24/03/06 | 19499.45 | +112.53 | +0.58 | 827.6 | 4,249 | 149.9 | 18.1 | 1,470 | 34.6 | 1,475 | 34.7 | +51,488 | +343.5 | '24/03/05 | 19386.92 | +81.61 | +0.42 | 813 | 4,347 | 156.6 | 19.2 | 1,586 | 36.5 | 1,590 | 36.6 | +38,144 | +243.6 | '24/03/04 | 19305.31 | +369.38 | +1.95 | 883.7 | 4,988 | 150.2 | 17 | 1,653 | 33.1 | 1,656 | 33.2 | +34,641 | +230.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '24/03/01 | 18935.93 | -30.84 | -0.16 | 757.3 | 4,089 | 135.3 | 17.9 | 1,512 | 37 | 1,516 | 37.1 | +43,347 | +320.4 | '24/02/29 | 18966.77 | +112.36 | +0.6 | 756.9 | 4,270 | 129.3 | 17.1 | 1,360 | 31.8 | 1,365 | 32 | +56,865 | +439.8 | '24/02/27 | 18854.41 | -93.64 | -0.49 | 791.7 | 4,308 | 156.8 | 19.8 | 1,662 | 38.6 | 1,665 | 38.6 | +31,620 | +201.7 | '24/02/26 | 18948.05 | +58.86 | +0.31 | 706.2 | 3,611 | 118.4 | 16.8 | 1,275 | 35.3 | 1,279 | 35.4 | +37,776 | +319.1 | '24/02/23 | 18889.19 | +36.41 | +0.19 | 786.9 | 4,527 | 145.3 | 18.5 | 1,670 | 36.9 | 1,674 | 37 | +34,391 | +236.6 | '24/02/22 | 18852.78 | +176.47 | +0.94 | 754.4 | 4,053 | 143.6 | 19 | 1,526 | 37.7 | 1,530 | 37.8 | +34,998 | +243.7 | '24/02/21 | 18676.31 | -76.85 | -0.41 | 727.9 | 3,489 | 127.2 | 17.5 | 1,227 | 35.2 | 1,230 | 35.2 | +32,099 | +252.4 | '24/02/20 | 18753.16 | +117.36 | +0.63 | 706.5 | 3,598 | 128.3 | 18.2 | 1,252 | 34.8 | 1,255 | 34.9 | +27,864 | +217.2 | '24/02/19 | 18635.8 | +28.55 | +0.15 | 770.8 | 3,752 | 138.7 | 18 | 1,270 | 33.9 | 1,274 | 34 | +40,177 | +289.6 | '24/02/16 | 18607.25 | -37.32 | -0.2 | 784.4 | 4,165 | 127.6 | 16.3 | 1,408 | 33.8 | 1,413 | 33.9 | +44,612 | +349.5 | '24/02/15 | 18644.57 | +548.5 | +3.03 | 840.2 | 5,155 | 128 | 15.2 | 1,587 | 30.8 | 1,592 | 30.9 | +52,080 | +407 | '24/02/05 | 18096.07 | +36.14 | +0.2 | 557.9 | 3,249 | 97.72 | 17.5 | 1,057 | 32.5 | 1,059 | 32.6 | +20,344 | +208.2 | '24/02/02 | 18059.93 | +91.82 | +0.51 | 566.1 | 3,347 | 105.9 | 18.7 | 1,243 | 37.1 | 1,245 | 37.2 | +25,752 | +243.1 | '24/02/01 | 17968.11 | +78.55 | +0.44 | 586.6 | 3,128 | 104.7 | 17.8 | 1,136 | 36.3 | 1,139 | 36.4 | +32,182 | +307.3 | '24/01/31 | 17889.56 | -145.07 | -0.8 | 549.8 | 2,781 | 88 | 16 | 960 | 34.5 | 961.5 | 34.6 | +14,963 | +170 | '24/01/30 | 18034.63 | -85 | -0.47 | 588.5 | 2,968 | 91.15 | 15.5 | 1,049 | 35.3 | 1,051 | 35.4 | +24,266 | +266.2 | '24/01/29 | 18119.63 | +124.6 | +0.69 | 529.7 | 2,305 | 81.62 | 15.4 | 762.1 | 33.1 | 763.8 | 33.1 | +16,232 | +198.9 | '24/01/26 | 17995.03 | -7.59 | -0.04 | 548.4 | 2,604 | 97.91 | 17.8 | 891.8 | 34.2 | 892.8 | 34.3 | +9,361 | +95.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '24/01/25 | 18002.62 | +126.79 | +0.71 | 619.5 | 3,051 | 101.2 | 16.3 | 1,010 | 33.1 | 1,011 | 33.1 | +10,529 | +104 | '24/01/24 | 17875.83 | +1.24 | +0.01 | 608.6 | 2,718 | 110.2 | 18.1 | 936.1 | 34.4 | 937.2 | 34.5 | +11,076 | +100.5 | '24/01/23 | 17874.59 | +59.49 | +0.33 | 680 | 3,140 | 132.3 | 19.4 | 1,125 | 35.8 | 1,128 | 35.9 | +22,203 | +167.8 | '24/01/22 | 17815.1 | +133.58 | +0.76 | 744 | 4,129 | 139.8 | 18.8 | 1,442 | 34.9 | 1,446 | 35 | +39,499 | +282.5 | '24/01/19 | 17681.52 | +453.73 | +2.63 | 736.7 | 4,387 | 130.9 | 17.8 | 1,346 | 30.7 | 1,350 | 30.8 | +40,157 | +306.7 | '24/01/18 | 17227.79 | +66 | +0.38 | 636.2 | 2,807 | 129.6 | 20.4 | 1,041 | 37.1 | 1,043 | 37.1 | +17,796 | +137.3 | '24/01/17 | 17161.79 | -185.08 | -1.07 | 813.5 | 3,918 | 137.3 | 16.9 | 1,292 | 33 | 1,293 | 33 | +8,196 | +59.71 | '24/01/16 | 17346.87 | -199.95 | -1.14 | 700.3 | 3,152 | 125.4 | 17.9 | 1,133 | 35.9 | 1,135 | 36 | +21,372 | +170.4 | '24/01/15 | 17546.82 | +33.99 | +0.19 | 600 | 2,901 | 113.8 | 19 | 1,136 | 39.2 | 1,139 | 39.2 | +23,840 | +209.5 | '24/01/12 | 17512.83 | -32.49 | -0.19 | 578.4 | 2,838 | 104.6 | 18.1 | 1,097 | 38.7 | 1,099 | 38.7 | +20,248 | +193.5 | '24/01/11 | 17545.32 | +79.69 | +0.46 | 608.8 | 3,077 | 122.9 | 20.2 | 1,165 | 37.9 | 1,168 | 38 | +26,229 | +213.4 | '24/01/10 | 17465.63 | -69.86 | -0.4 | 576.4 | 2,581 | 116.3 | 20.2 | 969.7 | 37.6 | 971.3 | 37.6 | +16,326 | +140.3 | '24/01/09 | 17535.49 | -37.17 | -0.21 | 623.3 | 2,998 | 135 | 21.7 | 1,155 | 38.5 | 1,156 | 38.6 | +11,911 | +88.2 | '24/01/08 | 17572.66 | +53.52 | +0.31 | 630.7 | 2,627 | 134.8 | 21.4 | 1,030 | 39.2 | 1,031 | 39.2 | +10,618 | +78.75 | '24/01/05 | 17519.14 | -30.51 | -0.17 | 607.3 | 2,699 | 130.2 | 21.4 | 1,032 | 38.2 | 1,034 | 38.3 | +16,365 | +125.7 | '24/01/04 | 17549.65 | -9.66 | -0.06 | 632.6 | 2,826 | 134.6 | 21.3 | 1,076 | 38.1 | 1,078 | 38.1 | +18,125 | +134.7 | '24/01/03 | 17559.31 | -294.45 | -1.65 | 656.4 | 3,102 | 120 | 18.3 | 1,018 | 32.8 | 1,020 | 32.9 | +14,705 | +122.6 | '24/01/02 | 17853.76 | -77.05 | -0.43 | 641.2 | 3,013 | 124.8 | 19.5 | 1,013 | 33.6 | 1,014 | 33.7 | +15,687 | +125.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '23/12/29 | 17930.81 | +20.44 | +0.11 | 581.4 | 2,722 | 118.1 | 20.3 | 1,033 | 37.9 | 1,034 | 38 | +15,055 | +127.5 | '23/12/28 | 17910.37 | +18.87 | +0.11 | 658.1 | 2,898 | 138 | 21 | 1,083 | 37.4 | 1,085 | 37.4 | +17,261 | +125.1 | '23/12/27 | 17891.5 | +139.77 | +0.79 | 680 | 2,999 | 130.7 | 19.2 | 1,001 | 33.4 | 1,003 | 33.4 | +22,836 | +174.7 | '23/12/26 | 17751.73 | +146.89 | +0.83 | 553.6 | 2,297 | 116 | 21 | 866.7 | 37.7 | 868.1 | 37.8 | +13,481 | +116.2 | '23/12/25 | 17604.84 | +8.21 | +0.05 | 577.1 | 2,428 | 127.2 | 22 | 947.4 | 39 | 948.2 | 39 | +7,520 | +59.12 | '23/12/22 | 17596.63 | +52.89 | +0.3 | 687.8 | 2,919 | 161 | 23.4 | 1,163 | 39.8 | 1,165 | 39.9 | +22,257 | +138.2 | '23/12/21 | 17543.74 | -91.46 | -0.52 | 739.1 | 3,288 | 178.3 | 24.1 | 1,202 | 36.6 | 1,205 | 36.6 | +31,296 | +175.6 | '23/12/20 | 17635.2 | +58.65 | +0.33 | 711.3 | 3,399 | 155.1 | 21.8 | 1,114 | 32.8 | 1,117 | 32.9 | +27,168 | +175.2 | '23/12/19 | 17576.55 | -75.48 | -0.43 | 717.9 | 3,259 | 152.7 | 21.3 | 1,141 | 35 | 1,143 | 35.1 | +21,483 | +140.7 | '23/12/18 | 17652.03 | -21.84 | -0.12 | 753.1 | 3,267 | 149.8 | 19.9 | 1,102 | 33.7 | 1,104 | 33.8 | +26,761 | +178.7 | '23/12/15 | 17673.87 | +20.76 | +0.12 | 925.7 | 4,484 | 178.4 | 19.3 | 1,434 | 32 | 1,436 | 32 | +19,093 | +107 | '23/12/14 | 17653.11 | +184.18 | +1.05 | 851.3 | 3,899 | 159.7 | 18.8 | 1,353 | 34.7 | 1,355 | 34.8 | +22,522 | +141 | '23/12/13 | 17468.93 | +18.3 | +0.1 | 702.3 | 3,203 | 129.5 | 18.4 | 1,127 | 35.2 | 1,130 | 35.3 | +23,552 | +181.9 | '23/12/12 | 17450.63 | +32.29 | +0.19 | 659.4 | 3,204 | 129.2 | 19.6 | 1,150 | 35.9 | 1,152 | 35.9 | +19,100 | +147.9 | '23/12/11 | 17418.34 | +34.35 | +0.2 | 617.8 | 2,915 | 114.9 | 18.6 | 1,058 | 36.3 | 1,059 | 36.3 | +10,924 | +95.04 | '23/12/08 | 17383.99 | +105.25 | +0.61 | 646 | 3,134 | 130.4 | 20.2 | 1,212 | 38.7 | 1,214 | 38.7 | +22,907 | +175.6 | '23/12/07 | 17278.74 | -81.98 | -0.47 | 696.1 | 3,039 | 145.9 | 21 | 1,276 | 42 | 1,278 | 42.1 | +20,954 | +143.6 | '23/12/06 | 17360.72 | +32.71 | +0.19 | 649.5 | 3,006 | 134.9 | 20.8 | 1,216 | 40.4 | 1,218 | 40.5 | +19,238 | +142.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '23/12/05 | 17328.01 | -93.47 | -0.54 | 701.1 | 3,206 | 149.7 | 21.4 | 1,214 | 37.8 | 1,217 | 37.9 | +29,148 | +194.7 | '23/12/04 | 17421.48 | -16.87 | -0.1 | 745.5 | 3,297 | 150.7 | 20.2 | 1,186 | 36 | 1,188 | 36 | +21,051 | +139.7 | '23/12/01 | 17438.35 | +4.5 | +0.03 | 644.9 | 3,034 | 132.9 | 20.6 | 1,178 | 38.8 | 1,181 | 38.9 | +33,406 | +251.3 | '23/11/30 | 17433.85 | +63.29 | +0.36 | 734.8 | 4,144 | 144.7 | 19.7 | 1,331 | 32.1 | 1,334 | 32.2 | +30,165 | +208.4 | '23/11/29 | 17370.56 | +29.31 | +0.17 | 700.8 | 3,279 | 137.9 | 19.7 | 1,233 | 37.6 | 1,236 | 37.7 | +31,636 | +229.5 | '23/11/28 | 17341.25 | +203.83 | +1.19 | 632.7 | 2,983 | 128.8 | 20.4 | 1,100 | 36.9 | 1,103 | 37 | +30,734 | +238.5 | '23/11/27 | 17137.42 | -150 | -0.87 | 600.7 | 2,795 | 122 | 20.3 | 1,019 | 36.4 | 1,020 | 36.5 | +11,542 | +94.58 | '23/11/24 | 17287.42 | -7.13 | -0.04 | 548.8 | 2,541 | 118.8 | 21.6 | 973.2 | 38.3 | 975.2 | 38.4 | +20,518 | +172.8 | '23/11/23 | 17294.55 | -15.71 | -0.09 | 610 | 2,872 | 127.7 | 20.9 | 1,128 | 39.3 | 1,130 | 39.3 | +12,071 | +94.51 | '23/11/22 | 17310.26 | -106.44 | -0.61 | 615.6 | 2,885 | 120.7 | 19.6 | 1,076 | 37.3 | 1,078 | 37.4 | +24,153 | +200.1 | '23/11/21 | 17416.7 | +206.23 | +1.2 | 737.9 | 3,449 | 131.9 | 17.9 | 1,191 | 34.5 | 1,193 | 34.6 | +23,685 | +179.6 | '23/11/20 | 17210.47 | +1.52 | +0.01 | 613.2 | 2,836 | 121.3 | 19.8 | 1,081 | 38.1 | 1,083 | 38.2 | +23,875 | +196.8 | '23/11/17 | 17208.95 | +37.77 | +0.22 | 636.3 | 2,992 | 123.6 | 19.4 | 1,151 | 38.5 | 1,154 | 38.6 | +29,771 | +240.8 | '23/11/16 | 17171.18 | +42.4 | +0.25 | 638.4 | 2,913 | 136 | 21.3 | 1,111 | 38.1 | 1,113 | 38.2 | +17,604 | +129.4 | '23/11/15 | 17128.78 | +213.07 | +1.26 | 770.9 | 3,861 | 137.8 | 17.9 | 1,355 | 35.1 | 1,357 | 35.2 | +19,832 | +143.9 | '23/11/14 | 16915.71 | +76.42 | +0.45 | 547.2 | 2,784 | 102.7 | 18.8 | 1,062 | 38.2 | 1,064 | 38.2 | +18,115 | +176.3 | '23/11/13 | 16839.29 | +156.62 | +0.94 | 550.2 | 2,932 | 98.04 | 17.8 | 1,053 | 35.9 | 1,055 | 36 | +15,655 | +159.7 | '23/11/10 | 16682.67 | -62.98 | -0.38 | 463.5 | 2,356 | 86.72 | 18.7 | 963.5 | 40.9 | 965.2 | 41 | +16,101 | +185.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '23/11/09 | 16745.65 | +4.82 | +0.03 | 508.1 | 2,495 | 96.91 | 19.1 | 1,010 | 40.5 | 1,011 | 40.5 | +11,933 | +123.1 | '23/11/08 | 16740.83 | +55.88 | +0.33 | 559.7 | 2,796 | 112 | 20 | 1,174 | 42 | 1,177 | 42.1 | +28,551 | +254.8 | '23/11/07 | 16684.95 | +35.59 | +0.21 | 472.9 | 2,219 | 84.75 | 17.9 | 885.8 | 39.9 | 887.4 | 40 | +15,915 | +187.8 | '23/11/06 | 16649.36 | +141.71 | +0.86 | 591.4 | 2,759 | 107.9 | 18.2 | 1,067 | 38.7 | 1,069 | 38.8 | +22,421 | +207.7 | '23/11/03 | 16507.65 | +110.7 | +0.68 | 575.8 | 2,716 | 113.7 | 19.7 | 1,132 | 41.7 | 1,134 | 41.7 | +16,040 | +141.1 | '23/11/02 | 16396.95 | +358.39 | +2.23 | 546.7 | 2,681 | 101.8 | 18.6 | 1,076 | 40.1 | 1,078 | 40.2 | +24,762 | +243.3 | '23/11/01 | 16038.56 | +37.29 | +0.23 | 467.9 | 2,168 | 97.52 | 20.8 | 922.4 | 42.5 | 924.2 | 42.6 | +17,528 | +179.7 | '23/10/31 | 16001.27 | -148.41 | -0.92 | 558.2 | 2,744 | 108.6 | 19.4 | 1,041 | 37.9 | 1,042 | 38 | +9,923 | +91.4 | '23/10/30 | 16149.68 | +15.07 | +0.09 | 453.1 | 2,189 | 87.71 | 19.4 | 835.7 | 38.2 | 837.6 | 38.2 | +18,846 | +214.9 | '23/10/27 | 16134.61 | +60.87 | +0.38 | 456.3 | 2,167 | 90.07 | 19.7 | 906.7 | 41.8 | 908.2 | 41.9 | +14,985 | +166.4 | '23/10/26 | 16073.74 | -285.15 | -1.74 | 568.2 | 2,442 | 107.2 | 18.8 | 890.2 | 36.4 | 891.5 | 36.5 | +12,513 | +116.8 | '23/10/25 | 16358.89 | +49.13 | +0.3 | 541.8 | 2,398 | 114.5 | 21.1 | 999.7 | 41.7 | 1,001 | 41.8 | +16,512 | +144.2 | '23/10/24 | 16309.76 | +58.4 | +0.36 | 539 | 2,359 | 121 | 22.4 | 1,023 | 43.4 | 1,026 | 43.5 | +22,082 | +182.5 | '23/10/23 | 16251.36 | -189.36 | -1.15 | 492.5 | 2,174 | 90.88 | 18.4 | 859.1 | 39.5 | 860.2 | 39.6 | +10,306 | +113.4 | '23/10/20 | 16440.72 | -12.01 | -0.07 | 610.6 | 2,840 | 128 | 21 | 1,130 | 39.8 | 1,133 | 39.9 | +28,466 | +222.3 | '23/10/19 | 16452.73 | +11.82 | +0.07 | 555.7 | 2,580 | 103.9 | 18.7 | 1,003 | 38.8 | 1,005 | 39 | +26,043 | +250.6 | '23/10/18 | 16440.91 | -201.64 | -1.21 | 714.8 | 3,611 | 128.5 | 18 | 1,239 | 34.3 | 1,240 | 34.3 | +7,514 | +58.49 | '23/10/17 | 16642.55 | -9.69 | -0.06 | 540.5 | 2,795 | 123.6 | 22.8 | 1,178 | 42.2 | 1,180 | 42.2 | +16,412 | +132.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '23/10/16 | 16652.24 | -130.33 | -0.78 | 550.7 | 2,408 | 111 | 20.1 | 919.1 | 38.2 | 920.4 | 38.2 | +13,687 | +123.3 | '23/10/13 | 16782.57 | -43.34 | -0.26 | 585.4 | 3,050 | 120.4 | 20.6 | 1,215 | 39.8 | 1,218 | 39.9 | +33,443 | +277.8 | '23/10/12 | 16825.91 | +153.88 | +0.92 | 588.3 | 3,032 | 111.2 | 18.9 | 1,167 | 38.5 | 1,171 | 38.6 | +35,497 | +319.1 | '23/10/11 | 16672.03 | +151.46 | +0.92 | 674.4 | 3,757 | 122.1 | 18.1 | 1,303 | 34.7 | 1,305 | 34.7 | +13,273 | +108.7 | '23/10/06 | 16520.57 | +67.05 | +0.41 | 480.2 | 2,230 | 94.81 | 19.7 | 932.4 | 41.8 | 933.2 | 41.8 | +8,268 | +87.21 | '23/10/05 | 16453.52 | +180.14 | +1.11 | 525.3 | 2,437 | 101.7 | 19.4 | 1,005 | 41.2 | 1,006 | 41.3 | +15,018 | +147.7 | '23/10/04 | 16273.38 | -180.96 | -1.1 | 564.2 | 2,427 | 96.98 | 17.2 | 934.4 | 38.5 | 936.3 | 38.6 | +18,372 | +189.4 | '23/10/03 | 16454.34 | -102.97 | -0.62 | 589.2 | 2,615 | 113.7 | 19.3 | 1,055 | 40.4 | 1,057 | 40.4 | +12,125 | +106.6 | '23/10/02 | 16557.31 | +203.57 | +1.24 | 573.4 | 2,868 | 101.9 | 17.8 | 1,139 | 39.7 | 1,143 | 39.8 | +39,687 | +389.6 | '23/09/28 | 16353.74 | +43.38 | +0.27 | 511.4 | 2,672 | 107.5 | 21 | 1,143 | 42.8 | 1,144 | 42.8 | +10,377 | +96.53 | '23/09/27 | 16310.36 | +34.29 | +0.21 | 460.2 | 2,193 | 93.3 | 20.3 | 942 | 43 | 943.7 | 43 | +17,122 | +183.5 | '23/09/26 | 16276.07 | -176.16 | -1.07 | 518.5 | 2,398 | 97.63 | 18.8 | 984.9 | 41.1 | 985.7 | 41.1 | +7,317 | +74.94 | '23/09/25 | 16452.23 | +107.75 | +0.66 | 479.1 | 2,174 | 83.04 | 17.3 | 895.3 | 41.2 | 897 | 41.3 | +17,269 | +207.9 | '23/09/22 | 16344.48 | +27.81 | +0.17 | 521.5 | 2,416 | 101.6 | 19.5 | 1,034 | 42.8 | 1,037 | 42.9 | +27,214 | +267.9 | '23/09/21 | 16316.67 | -218.08 | -1.32 | 613.4 | 2,840 | 113.5 | 18.5 | 1,104 | 38.9 | 1,106 | 39 | +22,724 | +200.2 | '23/09/20 | 16534.75 | -101.57 | -0.61 | 598.9 | 2,844 | 127.9 | 21.4 | 1,175 | 41.3 | 1,177 | 41.4 | +22,166 | +173.3 | '23/09/19 | 16636.32 | -61.92 | -0.37 | 564.5 | 2,835 | 118.2 | 20.9 | 1,146 | 40.4 | 1,147 | 40.5 | +16,628 | +140.7 | '23/09/18 | 16698.24 | -222.68 | -1.32 | 607.8 | 2,856 | 106.1 | 17.4 | 1,035 | 36.2 | 1,037 | 36.3 | +17,726 | +167 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '23/09/15 | 16920.92 | +113.36 | +0.67 | 815.8 | 4,053 | 144.2 | 17.7 | 1,321 | 32.6 | 1,325 | 32.7 | +37,416 | +259.4 | '23/09/14 | 16807.56 | +226.05 | +1.36 | 636 | 2,879 | 120.8 | 19 | 1,114 | 38.7 | 1,117 | 38.8 | +31,193 | +258.3 | '23/09/13 | 16581.51 | +8.8 | +0.05 | 551.5 | 2,572 | 114.7 | 20.8 | 1,063 | 41.3 | 1,066 | 41.4 | +23,449 | +204.5 | '23/09/12 | 16572.71 | +139.76 | +0.85 | 540.8 | 2,521 | 112 | 20.7 | 987.2 | 39.2 | 989.4 | 39.2 | +22,609 | +201.8 | '23/09/11 | 16432.95 | -143.07 | -0.86 | 605.2 | 2,892 | 127.3 | 21 | 1,137 | 39.3 | 1,139 | 39.4 | +16,260 | +127.7 | '23/09/08 | 16576.02 | -43.12 | -0.26 | 510.8 | 2,312 | 106 | 20.7 | 950.8 | 41.1 | 952.1 | 41.2 | +13,039 | +123 | '23/09/07 | 16619.14 | -119.02 | -0.71 | 553 | 2,426 | 109.5 | 19.8 | 961.8 | 39.6 | 963.2 | 39.7 | +14,684 | +134.1 | '23/09/06 | 16738.16 | -53.45 | -0.32 | 616.8 | 2,767 | 122 | 19.8 | 1,065 | 38.5 | 1,068 | 38.6 | +24,190 | +198.3 | '23/09/05 | 16791.61 | +1.92 | +0.01 | 539 | 2,531 | 107.6 | 20 | 1,026 | 40.5 | 1,028 | 40.6 | +24,383 | +226.7 | '23/09/04 | 16789.69 | +144.75 | +0.87 | 549.4 | 2,368 | 118.5 | 21.6 | 982.8 | 41.5 | 985 | 41.6 | +22,317 | +188.4 | '23/09/01 | 16644.94 | +10.43 | +0.06 | 585.8 | 2,859 | 135.9 | 23.2 | 1,222 | 42.7 | 1,223 | 42.8 | +13,575 | +99.86 | '23/08/31 | 16634.51 | -85.31 | -0.51 | 633.8 | 3,603 | 145.3 | 22.9 | 1,363 | 37.8 | 1,367 | 37.9 | +35,449 | +244 | '23/08/30 | 16719.82 | +96.17 | +0.58 | 578.3 | 2,848 | 133.4 | 23.1 | 1,276 | 44.8 | 1,278 | 44.9 | +18,481 | +138.5 | '23/08/29 | 16623.65 | +114.39 | +0.69 | 503 | 2,536 | 122.4 | 24.3 | 1,171 | 46.2 | 1,174 | 46.3 | +22,649 | +185.1 | '23/08/28 | 16509.26 | +27.68 | +0.17 | 565.1 | 2,833 | 143.3 | 25.4 | 1,285 | 45.4 | 1,288 | 45.4 | +24,175 | +168.7 | '23/08/25 | 16481.58 | -289.29 | -1.72 | 614.9 | 3,280 | 142 | 23.1 | 1,391 | 42.4 | 1,394 | 42.5 | +25,461 | +179.4 | '23/08/24 | 16770.87 | +193.97 | +1.17 | 759.7 | 4,512 | 190 | 25 | 2,101 | 46.6 | 2,105 | 46.6 | +35,059 | +184.6 | '23/08/23 | 16576.9 | +139.29 | +0.85 | 553.1 | 2,942 | 132.8 | 24 | 1,333 | 45.3 | 1,336 | 45.4 | +30,878 | +232.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '23/08/22 | 16437.61 | +56.12 | +0.34 | 542.9 | 3,103 | 133.6 | 24.6 | 1,421 | 45.8 | 1,422 | 45.8 | +15,155 | +113.4 | '23/08/21 | 16381.49 | +0.18 | 0 | 542.6 | 2,672 | 122.7 | 22.6 | 1,131 | 42.4 | 1,133 | 42.4 | +11,275 | +91.89 | '23/08/18 | 16381.31 | -135.35 | -0.82 | 724.7 | 3,867 | 184.2 | 25.4 | 1,868 | 48.3 | 1,869 | 48.3 | +13,224 | +71.8 | '23/08/17 | 16516.66 | +69.88 | +0.42 | 712.6 | 3,866 | 171.1 | 24 | 1,869 | 48.4 | 1,875 | 48.5 | +57,479 | +335.9 | '23/08/16 | 16446.78 | -8.02 | -0.05 | 645.9 | 3,327 | 137.3 | 21.2 | 1,405 | 42.2 | 1,410 | 42.4 | +52,876 | +385.1 | '23/08/15 | 16454.8 | +61.14 | +0.37 | 595.9 | 2,991 | 129.8 | 21.8 | 1,283 | 42.9 | 1,285 | 43 | +20,145 | +155.2 | '23/08/14 | 16393.66 | -207.59 | -1.25 | 735.8 | 3,296 | 140.7 | 19.1 | 1,336 | 40.5 | 1,338 | 40.6 | +24,174 | +171.8 | '23/08/11 | 16601.25 | -33.45 | -0.2 | 562.9 | 2,956 | 129.1 | 22.9 | 1,287 | 43.5 | 1,289 | 43.6 | +20,313 | +157.4 | '23/08/10 | 16634.7 | -236.24 | -1.4 | 718.2 | 3,544 | 149.9 | 20.9 | 1,447 | 40.8 | 1,449 | 40.9 | +20,851 | +139.1 | '23/08/09 | 16870.94 | -6.13 | -0.04 | 595.7 | 3,329 | 139.3 | 23.4 | 1,587 | 47.7 | 1,590 | 47.8 | +31,794 | +228.3 | '23/08/08 | 16877.07 | -118.93 | -0.7 | 675.1 | 3,793 | 155.8 | 23.1 | 1,699 | 44.8 | 1,701 | 44.8 | +26,765 | +171.8 | '23/08/07 | 16996 | +152.32 | +0.9 | 626.5 | 3,281 | 133.8 | 21.4 | 1,365 | 41.6 | 1,370 | 41.8 | +48,686 | +364 | '23/08/04 | 16843.68 | -50.05 | -0.3 | 731.5 | 3,745 | 165.2 | 22.6 | 1,534 | 41 | 1,541 | 41.1 | +71,087 | +430.4 | '23/08/02 | 16893.73 | -319.14 | -1.85 | 919 | 4,589 | 194 | 21.1 | 1,816 | 39.6 | 1,816 | 39.6 | +8,674 | +44.7 | '23/08/01 | 17212.87 | +67.44 | +0.39 | 706.3 | 3,886 | 163.5 | 23.1 | 1,645 | 42.3 | 1,650 | 42.4 | +47,616 | +291.2 | '23/07/31 | 17145.43 | -147.5 | -0.85 | 912.8 | 4,923 | 212.7 | 23.3 | 1,968 | 40 | 1,968 | 40 | +1,536 | +7.222 | '23/07/28 | 17292.93 | +51.11 | +0.3 | 774.5 | 3,856 | 183.3 | 23.7 | 1,618 | 42 | 1,624 | 42.1 | +58,762 | +320.5 | '23/07/27 | 17241.82 | +79.27 | +0.46 | 759.9 | 3,554 | 164.6 | 21.6 | 1,403 | 39.5 | 1,406 | 39.6 | +27,050 | +164.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '23/07/26 | 17162.55 | -36.34 | -0.21 | 711 | 3,695 | 158 | 22.2 | 1,514 | 41 | 1,516 | 41 | +16,495 | +104.4 | '23/07/25 | 17198.89 | +165.28 | +0.97 | 737.1 | 4,294 | 149.8 | 20.3 | 1,781 | 41.5 | 1,784 | 41.5 | +35,866 | +239.4 | '23/07/24 | 17033.61 | +2.91 | +0.02 | 718.2 | 4,100 | 156.8 | 21.8 | 1,676 | 40.9 | 1,680 | 41 | +39,232 | +250.1 | '23/07/21 | 17030.7 | -134.19 | -0.78 | 769.5 | 4,398 | 173.9 | 22.6 | 1,825 | 41.5 | 1,834 | 41.7 | +92,382 | +531.1 | '23/07/20 | 17164.89 | +48.45 | +0.28 | 631.4 | 3,204 | 126.6 | 20 | 1,199 | 37.4 | 1,201 | 37.5 | +24,266 | +191.6 | '23/07/19 | 17116.44 | -111.47 | -0.65 | 808.5 | 4,336 | 194.2 | 24 | 1,781 | 41.1 | 1,784 | 41.1 | +33,162 | +170.8 | '23/07/18 | 17227.91 | -106.38 | -0.61 | 977.5 | 4,938 | 260.8 | 26.7 | 2,064 | 41.8 | 2,068 | 41.9 | +42,188 | +161.8 | '23/07/17 | 17334.29 | +50.58 | +0.29 | 836.9 | 3,949 | 178.6 | 21.3 | 1,542 | 39 | 1,547 | 39.2 | +52,441 | +293.6 | '23/07/14 | 17283.71 | +222.31 | +1.3 | 834.3 | 4,293 | 171.4 | 20.5 | 1,731 | 40.3 | 1,735 | 40.4 | +42,023 | +245.2 | '23/07/13 | 17061.4 | +99.37 | +0.59 | 928.7 | 4,713 | 191.2 | 20.6 | 1,936 | 41.1 | 1,943 | 41.2 | +68,355 | +357.4 | '23/07/12 | 16962.03 | +63.12 | +0.37 | 733.4 | 3,540 | 152.2 | 20.8 | 1,398 | 39.5 | 1,401 | 39.6 | +34,921 | +229.4 | '23/07/11 | 16898.91 | +246.11 | +1.48 | 696.2 | 3,199 | 140.9 | 20.2 | 1,213 | 37.9 | 1,216 | 38 | +28,125 | +199.6 | '23/07/10 | 16652.8 | -11.41 | -0.07 | 615.4 | 2,724 | 129.7 | 21.1 | 1,034 | 37.9 | 1,036 | 38 | +21,405 | +165 | '23/07/07 | 16664.21 | -97.96 | -0.58 | 685 | 3,101 | 147.3 | 21.5 | 1,234 | 39.8 | 1,237 | 39.9 | +28,427 | +193 | '23/07/06 | 16762.17 | -294.26 | -1.73 | 788.5 | 3,545 | 154.8 | 19.6 | 1,202 | 33.9 | 1,204 | 34 | +27,985 | +180.8 | '23/07/05 | 17056.43 | -84.34 | -0.49 | 727.7 | 3,424 | 151 | 20.7 | 1,300 | 38 | 1,303 | 38.1 | +28,685 | +190 | '23/07/04 | 17140.77 | +56.57 | +0.33 | 795.2 | 3,829 | 166.2 | 20.9 | 1,430 | 37.3 | 1,435 | 37.5 | +51,959 | +312.7 | '23/07/03 | 17084.2 | +168.66 | +1 | 739.8 | 3,433 | 131.8 | 17.8 | 1,122 | 32.7 | 1,127 | 32.8 | +48,913 | +371 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '23/06/30 | 16915.54 | -26.76 | -0.16 | 667.2 | 3,132 | 117.4 | 17.6 | 956.8 | 30.6 | 960.3 | 30.7 | +34,904 | +297.2 | '23/06/29 | 16942.3 | +6.67 | +0.04 | 617.3 | 2,736 | 123.7 | 20 | 961.2 | 35.1 | 962.9 | 35.2 | +16,898 | +136.6 | '23/06/28 | 16935.63 | +47.73 | +0.28 | 594.1 | 2,653 | 118.6 | 20 | 954.7 | 36 | 955.6 | 36 | +9,173 | +77.31 | '23/06/27 | 16887.9 | -171.34 | -1 | 666.6 | 3,003 | 138.1 | 20.7 | 1,008 | 33.6 | 1,009 | 33.6 | +10,393 | +75.28 | '23/06/26 | 17059.24 | -143.16 | -0.83 | 666.3 | 3,041 | 129.8 | 19.5 | 924.4 | 30.4 | 926.5 | 30.5 | +20,194 | +155.6 | '23/06/21 | 17202.4 | +17.49 | +0.1 | 688.3 | 3,308 | 160.5 | 23.3 | 1,097 | 33.2 | 1,099 | 33.2 | +26,345 | +164.1 | '23/06/20 | 17184.91 | -89.65 | -0.52 | 681.2 | 3,238 | 151.4 | 22.2 | 1,084 | 33.5 | 1,086 | 33.5 | +19,905 | +131.5 | '23/06/19 | 17274.56 | -14.35 | -0.08 | 749.6 | 3,258 | 162.5 | 21.7 | 1,096 | 33.6 | 1,099 | 33.7 | +30,167 | +185.6 | '23/06/16 | 17288.91 | -46.07 | -0.27 | 972.3 | 4,581 | 219.6 | 22.6 | 1,540 | 33.6 | 1,544 | 33.7 | +42,646 | +194.2 | '23/06/15 | 17334.98 | +96.84 | +0.56 | 814.7 | 3,838 | 196.3 | 24.1 | 1,449 | 37.8 | 1,453 | 37.8 | +37,182 | +189.4 | '23/06/14 | 17238.14 | +21.54 | +0.13 | 736.9 | 3,266 | 161.1 | 21.8 | 1,142 | 35 | 1,146 | 35.1 | +31,651 | +196.5 | '23/06/13 | 17216.6 | +261.23 | +1.54 | 748.8 | 3,585 | 129.5 | 17.3 | 1,129 | 31.5 | 1,133 | 31.6 | +33,547 | +259 | '23/06/12 | 16955.37 | +68.97 | +0.41 | 680.6 | 3,031 | 128.2 | 18.8 | 1,032 | 34 | 1,035 | 34.1 | +27,504 | +214.6 | '23/06/09 | 16886.4 | +152.71 | +0.91 | 616.6 | 2,913 | 131.7 | 21.4 | 1,072 | 36.8 | 1,075 | 36.9 | +25,378 | +192.7 | '23/06/08 | 16733.69 | -188.79 | -1.12 | 663.3 | 3,086 | 139.5 | 21 | 1,082 | 35 | 1,083 | 35.1 | +17,455 | +125.1 | '23/06/07 | 16922.48 | +160.82 | +0.96 | 657 | 2,960 | 133.4 | 20.3 | 1,035 | 35 | 1,037 | 35 | +22,250 | +166.8 | '23/06/06 | 16761.66 | +47.23 | +0.28 | 656.3 | 2,762 | 152.5 | 23.2 | 1,037 | 37.5 | 1,039 | 37.6 | +16,993 | +111.4 | '23/06/05 | 16714.43 | +7.52 | +0.05 | 790.2 | 3,039 | 162.8 | 20.6 | 1,087 | 35.8 | 1,089 | 35.8 | +23,013 | +141.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '23/06/02 | 16706.91 | +194.26 | +1.18 | 795.6 | 3,666 | 173.6 | 21.8 | 1,328 | 36.2 | 1,331 | 36.3 | +28,220 | +162.5 | '23/06/01 | 16512.65 | -66.31 | -0.4 | 651.9 | 2,798 | 152.4 | 23.4 | 1,038 | 37.1 | 1,040 | 37.2 | +26,313 | +172.7 | '23/05/31 | 16578.96 | -43.78 | -0.26 | 788.8 | 4,232 | 138.6 | 17.6 | 1,124 | 26.6 | 1,127 | 26.6 | +25,129 | +181.3 | '23/05/30 | 16622.74 | -13.56 | -0.08 | 648.2 | 3,184 | 144.9 | 22.4 | 1,162 | 36.5 | 1,164 | 36.5 | +17,474 | +120.6 | '23/05/29 | 16636.3 | +131.25 | +0.8 | 719.1 | 3,461 | 139 | 19.3 | 1,188 | 34.3 | 1,191 | 34.4 | +34,350 | +247 | '23/05/26 | 16505.05 | +213.05 | +1.31 | 725.5 | 3,853 | 153.6 | 21.2 | 1,336 | 34.7 | 1,339 | 34.8 | +26,608 | +173.2 | '23/05/25 | 16292 | +132.68 | +0.82 | 662 | 3,385 | 140.7 | 21.3 | 1,269 | 37.5 | 1,272 | 37.6 | +32,673 | +232.1 | '23/05/24 | 16159.32 | -28.71 | -0.18 | 541.6 | 2,300 | 118 | 21.8 | 899.9 | 39.1 | 901.5 | 39.2 | +15,790 | +133.8 | '23/05/23 | 16188.03 | +7.14 | +0.04 | 551.3 | 2,416 | 109.3 | 19.8 | 926.6 | 38.4 | 928.3 | 38.4 | +17,740 | +162.2 | '23/05/22 | 16180.89 | +5.97 | +0.04 | 588.9 | 2,503 | 122.4 | 20.8 | 929 | 37.1 | 931.2 | 37.2 | +22,162 | +181.1 | '23/05/19 | 16174.92 | +73.04 | +0.45 | 720.8 | 3,305 | 150.5 | 20.9 | 1,256 | 38 | 1,259 | 38.1 | +33,121 | +220 | '23/05/18 | 16101.88 | +176.59 | +1.11 | 661.1 | 2,933 | 122.9 | 18.6 | 1,064 | 36.3 | 1,067 | 36.4 | +25,623 | +208.6 | '23/05/17 | 15925.29 | +251.39 | +1.6 | 616.1 | 2,644 | 100.1 | 16.2 | 838 | 31.7 | 840.5 | 31.8 | +24,701 | +246.7 | '23/05/16 | 15673.9 | +198.85 | +1.28 | 508.4 | 2,162 | 95.34 | 18.8 | 819.6 | 37.9 | 820.8 | 38 | +12,252 | +128.5 | '23/05/15 | 15475.05 | -27.31 | -0.18 | 474.3 | 1,923 | 96.79 | 20.4 | 767.2 | 39.9 | 768.2 | 39.9 | +9,479 | +97.93 | '23/05/12 | 15502.36 | -12.28 | -0.08 | 513.3 | 2,230 | 102.3 | 19.9 | 872.8 | 39.1 | 875.9 | 39.3 | +31,917 | +312 | '23/05/11 | 15514.64 | -127.12 | -0.81 | 487.3 | 2,029 | 93.53 | 19.2 | 775.4 | 38.2 | 776 | 38.2 | +6,054 | +64.73 | '23/05/10 | 15641.76 | -85.94 | -0.55 | 462.6 | 1,994 | 88.23 | 19.1 | 794.6 | 39.8 | 795.7 | 39.9 | +11,468 | +130 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | '23/05/09 | 15727.7 | +28.13 | +0.18 | 519.3 | 2,140 | 105.9 | 20.4 | 838 | 39.2 | 838.6 | 39.2 | +6,038 | +57.04 | '23/05/08 | 15699.57 | +73.5 | +0.47 | 539.5 | 2,172 | 97.89 | 18.1 | 815.9 | 37.6 | 817.4 | 37.6 | +15,850 | +161.9 | '23/05/05 | 15626.07 | +17.04 | +0.11 | 458.7 | 1,835 | 84.1 | 18.3 | 699.1 | 38.1 | 699.9 | 38.1 | +8,338 | +99.14 | '23/05/04 | 15609.03 | +55.62 | +0.36 | 489.1 | 2,039 | 93.61 | 19.1 | 792.5 | 38.9 | 793.6 | 38.9 | +11,753 | +125.6 | '23/05/03 | 15553.41 | -83.07 | -0.53 | 509.3 | 2,046 | 94.14 | 18.5 | 790.5 | 38.6 | 791.4 | 38.7 | +9,418 | +100 | '23/05/02 | 15636.48 | +57.3 | +0.37 | 556.8 | 2,297 | 99.23 | 17.8 | 779.3 | 33.9 | 781.8 | 34 | +24,940 | +251.3 | '23/04/28 | 15579.18 | +167.69 | +1.09 | 558.2 | 2,317 | 108.6 | 19.4 | 828.5 | 35.8 | 830 | 35.8 | +15,021 | +138.3 | '23/04/27 | 15411.49 | +36.86 | +0.24 | 502 | 2,068 | 107.7 | 21.5 | 824.6 | 39.9 | 826.2 | 39.9 | +15,853 | +147.1 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|