| |
上市 加權指數 大盤落點:過高 資料日期: 01/30 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 15493.82 | 15291.53 | 15493.82 | 15291.53 | 14932.93 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | +560.89 | +3.76% | 1.35% | 1,511.44 億 | 543,932 張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 6,919,327 | 3,548.72 億 | 2,330,770 | 3 張/筆 | 15.2 萬/筆 | 連漲連跌統計: 連4漲 ( +762.18點 / +5.17%) | | | |
| | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 01/30 | 15493.82 | +560.89 | +3.76 | 691.9 | 3,549 | 97.25 | 14 | 769.1 | 21.7 | 771.9 | 21.8 | +27,962 | +287.5 | 01/17 | 14932.93 | +5.92 | +0.04 | 336.1 | 1,540 | 52.31 | 15.6 | 521.1 | 33.8 | 522.1 | 33.9 | +9,649 | +184.5 | 01/16 | 14927.01 | +102.88 | +0.69 | 357.2 | 1,548 | 57.41 | 16.1 | 532.2 | 34.4 | 532.8 | 34.4 | +6,400 | +111.5 | 01/13 | 14824.13 | +92.49 | +0.63 | 391.9 | 1,869 | 63.23 | 16.1 | 626.1 | 33.5 | 626.2 | 33.5 | +1,501 | +23.74 | 01/12 | 14731.64 | -19.8 | -0.13 | 376.5 | 1,510 | 66.15 | 17.6 | 547.2 | 36.2 | 547.4 | 36.2 | +2,128 | +32.16 | 01/11 | 14751.44 | -51.52 | -0.35 | 399.4 | 1,620 | 70.91 | 17.8 | 624.9 | 38.6 | 625.4 | 38.6 | +4,228 | +59.62 | 01/10 | 14802.96 | +50.75 | +0.34 | 462.9 | 1,807 | 77.03 | 16.6 | 687 | 38 | 687.5 | 38 | +5,436 | +70.57 | 01/09 | 14752.21 | +378.87 | +2.64 | 609.6 | 2,259 | 86.32 | 14.2 | 773.3 | 34.2 | 775 | 34.3 | +17,354 | +201 | 01/06 | 14373.34 | +72.29 | +0.51 | 436.1 | 1,582 | 70.61 | 16.2 | 606.2 | 38.3 | 607.1 | 38.4 | +9,362 | +132.6 | 01/05 | 14301.05 | +101.92 | +0.72 | 470 | 1,743 | 93.37 | 19.9 | 727.1 | 41.7 | 727.5 | 41.7 | +3,981 | +42.63 | 01/04 | 14199.13 | -24.99 | -0.18 | 451.6 | 1,635 | 91.82 | 20.3 | 694.9 | 42.5 | 695.7 | 42.5 | +8,387 | +91.35 | 01/03 | 14224.12 | +86.43 | +0.61 | 442.7 | 1,513 | 87.43 | 19.7 | 655.4 | 43.3 | 657.2 | 43.4 | +17,554 | +200.8 | 12/30 | 14137.69 | +52.67 | +0.37 | 349.6 | 1,375 | 70.03 | 20 | 618.6 | 45 | 618.9 | 45 | +3,034 | +43.32 | 12/29 | 14085.02 | -88.08 | -0.62 | 418.1 | 1,444 | 80.75 | 19.3 | 653.9 | 45.3 | 654.9 | 45.4 | +9,985 | +123.7 | 12/28 | 14173.1 | -155.33 | -1.08 | 443 | 1,660 | 82.43 | 18.6 | 651.2 | 39.2 | 651.8 | 39.3 | +5,740 | +69.64 | 12/27 | 14328.43 | +43.3 | +0.3 | 365.9 | 1,264 | 85.88 | 23.5 | 583.3 | 46.2 | 583.5 | 46.2 | +2,429 | +28.29 | 12/26 | 14285.13 | +13.5 | +0.09 | 310.6 | 1,135 | 65.75 | 21.2 | 512.3 | 45.1 | 512.6 | 45.2 | +3,161 | +48.08 | 12/23 | 14271.63 | -171.31 | -1.19 | 424.5 | 1,526 | 87.4 | 20.6 | 656.8 | 43 | 657.9 | 43.1 | +10,984 | +125.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 12/22 | 14442.94 | +208.54 | +1.47 | 557.5 | 2,144 | 123.7 | 22.2 | 855.2 | 39.9 | 856.8 | 40 | +15,859 | +128.2 | 12/21 | 14234.4 | +64.37 | +0.45 | 560.8 | 2,242 | 117.5 | 21 | 838 | 37.4 | 839.2 | 37.4 | +11,877 | +101 | 12/20 | 14170.03 | -263.29 | -1.82 | 711.2 | 2,674 | 133.5 | 18.8 | 997.3 | 37.3 | 998.3 | 37.3 | +9,559 | +71.6 | 12/19 | 14433.32 | -95.23 | -0.66 | 568.9 | 2,102 | 107.8 | 18.9 | 755.8 | 36 | 756.8 | 36 | +10,055 | +93.29 | 12/16 | 14528.55 | -205.58 | -1.4 | 778.2 | 3,031 | 156.5 | 20.1 | 1,058 | 34.9 | 1,060 | 35 | +23,324 | +149 | 12/15 | 14734.13 | -5.23 | -0.04 | 524.2 | 1,959 | 106.6 | 20.3 | 765.7 | 39.1 | 767.2 | 39.2 | +14,827 | +139.1 | 12/14 | 14739.36 | +216.4 | +1.49 | 542.5 | 1,932 | 108.5 | 20 | 731 | 37.8 | 732.9 | 37.9 | +18,979 | +175 | 12/13 | 14522.96 | -89.63 | -0.61 | 499.6 | 1,930 | 99.93 | 20 | 709.5 | 36.8 | 710.3 | 36.8 | +7,498 | +75.04 | 12/12 | 14612.59 | -92.84 | -0.63 | 458.4 | 1,569 | 86.98 | 19 | 597.1 | 38 | 598 | 38.1 | +8,059 | +92.65 | 12/09 | 14705.43 | +152.39 | +1.05 | 548.5 | 1,974 | 107.2 | 19.5 | 805.1 | 40.8 | 806.1 | 40.8 | +10,242 | +95.56 | 12/08 | 14553.04 | -76.97 | -0.53 | 540.7 | 1,839 | 106.9 | 19.8 | 766 | 41.7 | 767.5 | 41.7 | +14,776 | +138.2 | 12/07 | 14630.01 | -98.87 | -0.67 | 681.3 | 2,506 | 135.6 | 19.9 | 995.2 | 39.7 | 996.9 | 39.8 | +17,439 | +128.6 | 12/06 | 14728.88 | -251.86 | -1.68 | 645.3 | 2,493 | 124.2 | 19.2 | 909.3 | 36.5 | 910.5 | 36.5 | +12,177 | +98.06 | 12/05 | 14980.74 | +10.06 | +0.07 | 610.7 | 2,462 | 125.8 | 20.6 | 932.5 | 37.9 | 934.9 | 38 | +23,831 | +189.4 | 12/02 | 14970.68 | -42.12 | -0.28 | 560.2 | 2,271 | 108.9 | 19.4 | 862 | 38 | 864 | 38 | +19,977 | +183.5 | 12/01 | 15012.8 | +133.25 | +0.9 | 751.1 | 2,963 | 149.6 | 19.9 | 1,130 | 38.2 | 1,133 | 38.2 | +22,461 | +150.1 | 11/30 | 14879.55 | +169.91 | +1.16 | 741.3 | 2,854 | 143.2 | 19.3 | 919.4 | 32.2 | 921.7 | 32.3 | +23,564 | +164.5 | 11/29 | 14709.64 | +152.77 | +1.05 | 600.2 | 2,162 | 129.7 | 21.6 | 891.6 | 41.2 | 894.6 | 41.4 | +29,909 | +230.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 11/28 | 14556.87 | -221.64 | -1.5 | 525.7 | 2,022 | 114.5 | 21.8 | 832.6 | 41.2 | 834.5 | 41.3 | +18,441 | +161.1 | 11/25 | 14778.51 | -5.49 | -0.04 | 556.5 | 2,406 | 116.6 | 21 | 990.3 | 41.2 | 991.7 | 41.2 | +13,198 | +113.2 | 11/24 | 14784 | +175.46 | +1.2 | 560.2 | 2,210 | 106.5 | 19 | 913.1 | 41.3 | 915.3 | 41.4 | +21,394 | +200.8 | 11/23 | 14608.54 | +66.34 | +0.46 | 448.6 | 1,901 | 88.68 | 19.8 | 806.9 | 42.4 | 808.2 | 42.5 | +12,811 | +144.5 | 11/22 | 14542.2 | +92.81 | +0.64 | 454 | 1,928 | 95.63 | 21.1 | 852.2 | 44.2 | 853.6 | 44.3 | +14,024 | +146.6 | 11/21 | 14449.39 | -55.6 | -0.38 | 453.8 | 1,792 | 90.5 | 19.9 | 742.8 | 41.4 | 743.9 | 41.5 | +11,000 | +121.5 | 11/18 | 14504.99 | -30.24 | -0.21 | 573.5 | 2,394 | 121.8 | 21.2 | 1,086 | 45.4 | 1,088 | 45.4 | +15,658 | +128.5 | 11/17 | 14535.23 | -2.12 | -0.01 | 590.1 | 2,433 | 115.8 | 19.6 | 1,047 | 43 | 1,050 | 43.1 | +24,666 | +213 | 11/16 | 14537.35 | -8.96 | -0.06 | 698.2 | 2,869 | 138.5 | 19.8 | 1,179 | 41.1 | 1,182 | 41.2 | +27,834 | +200.9 | 11/15 | 14546.31 | +371.41 | +2.62 | 791.3 | 3,038 | 147.5 | 18.6 | 1,167 | 38.4 | 1,171 | 38.5 | +33,771 | +229 | 11/14 | 14174.9 | +167.34 | +1.19 | 709.4 | 2,777 | 135.3 | 19.1 | 1,044 | 37.6 | 1,047 | 37.7 | +30,143 | +222.7 | 11/11 | 14007.56 | +503.8 | +3.73 | 838.6 | 3,409 | 153.6 | 18.3 | 1,241 | 36.4 | 1,242 | 36.4 | +13,500 | +87.87 | 11/10 | 13503.76 | -135.05 | -0.99 | 512.6 | 1,937 | 98.37 | 19.2 | 829.9 | 42.8 | 831.1 | 42.9 | +11,516 | +117.1 | 11/09 | 13638.81 | +291.05 | +2.18 | 641.4 | 2,423 | 120.2 | 18.7 | 978.2 | 40.4 | 981.1 | 40.5 | +29,122 | +242.2 | 11/08 | 13347.76 | +124.03 | +0.94 | 611 | 2,259 | 133.5 | 21.8 | 1,004 | 44.4 | 1,005 | 44.5 | +12,453 | +93.26 | 11/07 | 13223.73 | +197.02 | +1.51 | 606.1 | 2,079 | 115.1 | 19 | 848 | 40.8 | 850.6 | 40.9 | +26,582 | +230.9 | 11/04 | 13026.71 | +40.11 | +0.31 | 525 | 1,820 | 110.6 | 21.1 | 811.3 | 44.6 | 813.2 | 44.7 | +18,984 | +171.6 | 11/03 | 12986.6 | -113.57 | -0.87 | 468.5 | 1,667 | 87.38 | 18.6 | 706.1 | 42.4 | 707.8 | 42.4 | +17,275 | +197.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (萬張) | 成交 金額 (億元) | 現股當沖 | 成交 張數 (萬張) | 成交 張數 當沖% | 買進 金額 (億元) | 買進 金額 當沖% | 賣出 金額 (億元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 11/02 | 13100.17 | +62.96 | +0.48 | 438.2 | 1,571 | 89.45 | 20.4 | 678.8 | 43.2 | 680 | 43.3 | +11,900 | +133 |
|