加權指數現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
05/20	16144.85	+124.53	+0.78	530.9	2,016	122.7	23.1	825.2	40.9	826.3	41	+10,852	+88.47
05/19	16020.32	-276.54	-1.7	637	2,394	149.1	23.4	990.4	41.4	992.8	41.5	+23,804	+159.6
05/18	16296.86	+240.77	+1.5	638	2,384	129.7	20.3	881.8	37	883.4	37.1	+16,750	+129.1
05/17	16056.09	+155.05	+0.98	558	2,101	111.3	19.9	819.8	39	821	39.1	+12,113	+108.9
05/16	15901.04	+68.5	+0.43	637.7	2,432	143	22.4	1,021	42	1,022	42	+4,537	+31.74
05/13	15832.54	+215.86	+1.38	595.7	2,282	132.1	22.2	916.5	40.2	918.4	40.2	+18,344	+138.9
05/12	15616.68	-389.57	-2.43	729	2,633	150.1	20.6	1,011	38.4	1,012	38.4	+9,966	+66.41
05/11	16006.25	-55.45	-0.35	562.6	2,108	122.4	21.8	864.3	41	865.4	41.1	+11,464	+93.66
05/10	16061.7	+12.78	+0.08	685.5	2,615	147.4	21.5	1,048	40.1	1,052	40.2	+41,433	+281
05/09	16048.92	-359.28	-2.19	662.6	2,478	127.4	19.2	875.9	35.3	876.1	35.4	+2,448	+19.21
05/06	16408.2	-287.92	-1.72	621.5	2,503	126.5	20.4	970	38.7	971.8	38.8	+17,953	+141.9
05/05	16696.12	+130.29	+0.79	602.9	2,578	130	21.6	1,055	40.9	1,057	41	+13,049	+100.3
05/04	16565.83	+66.93	+0.41	475.5	1,954	103.4	21.7	792.8	40.6	793.8	40.6	+10,184	+98.52
05/03	16498.9	-93.28	-0.56	468.9	1,808	101.1	21.6	701.1	38.8	701.8	38.8	+7,841	+77.56
04/29	16592.18	+172.8	+1.05	628.4	2,604	155.9	24.8	1,058	40.6	1,059	40.7	+12,575	+80.65
04/28	16419.38	+116.03	+0.71	632.6	2,625	158.6	25.1	1,083	41.3	1,086	41.4	+24,975	+157.4
04/27	16303.35	-341.44	-2.05	755.8	3,068	171.5	22.7	1,164	38	1,169	38.1	+45,149	+263.3
04/26	16644.79	+23.89	+0.14	654.7	2,610	166	25.3	1,000	38.3	1,001	38.4	+8,500	+51.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
04/25	16620.9	-404.19	-2.37	781.9	3,102	167.1	21.4	1,017	32.8	1,017	32.8	+8,254	+49.39
04/22	17025.09	-102.86	-0.6	702	2,775	173.4	24.7	992.2	35.8	994.3	35.8	+21,516	+124.1
04/21	17127.95	-20.93	-0.12	652.7	2,496	150	23	913.3	36.6	914.4	36.6	+10,699	+71.32
04/20	17148.88	+155.48	+0.91	747.7	2,968	206.8	27.6	1,277	43	1,279	43.1	+19,008	+91.92
04/19	16993.4	+94.53	+0.56	581.9	2,301	142.3	24.4	945.9	41.1	947.7	41.2	+17,865	+125.6
04/18	16898.87	-105.31	-0.62	643.3	2,317	148.3	23	907.8	39.2	908.7	39.2	+9,335	+62.93
04/15	17004.18	-241.47	-1.4	694.8	2,742	161.1	23.2	1,020	37.2	1,021	37.2	+10,421	+64.67
04/14	17245.65	-56	-0.32	699	2,593	174.3	24.9	1,017	39.2	1,017	39.2	+6,700	+38.43
04/13	17301.65	+310.74	+1.83	705.1	2,645	163.6	23.2	1,006	38	1,008	38.1	+20,688	+126.4
04/12	16990.91	-57.46	-0.34	692.4	2,802	157.5	22.7	1,094	39	1,095	39.1	+14,810	+94.03
04/11	17048.37	-236.17	-1.37	782.6	3,058	169.6	21.7	1,063	34.8	1,064	34.8	+1,753	+10.34
04/08	17284.54	+105.91	+0.62	615	2,517	130.5	21.2	884.5	35.1	885.8	35.2	+13,364	+102.4
04/07	17178.63	-343.87	-1.96	806.2	3,220	161	20	997	31	996.9	31	-1,099	-6.829
04/06	17522.5	-103.09	-0.58	683.1	2,682	149.8	21.9	838	31.2	839.8	31.3	+17,797	+118.8
04/01	17625.59	-67.88	-0.38	571.9	2,346	121.7	21.3	779.9	33.2	781.2	33.3	+13,388	+110
03/31	17693.47	-47.09	-0.27	565.8	2,316	115.3	20.4	799.8	34.5	799.9	34.5	+819.3	+7.104
03/30	17740.56	+191.9	+1.09	677.1	3,079	131.9	19.5	1,084	35.2	1,084	35.2	+3,589	+27.21
03/29	17548.66	+28.65	+0.16	600.6	2,593	138.1	23	1,050	40.5	1,052	40.6	+14,517	+105.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
03/28	17520.01	-156.94	-0.89	588.9	2,386	130.1	22.1	922.6	38.7	924.6	38.7	+19,850	+152.6
03/25	17676.95	-22.11	-0.12	665.7	2,915	132.1	19.8	980.2	33.6	979.7	33.6	-4,950	-37.48
03/24	17699.06	-32.31	-0.18	650.2	2,662	147.4	22.7	983.7	37	985.3	37	+15,490	+105.1
03/23	17731.37	+171.66	+0.98	684.6	2,878	141.5	20.7	1,065	37	1,066	37	+8,047	+56.89
03/22	17559.71	-0.65	0	587.5	2,395	126.6	21.6	885.4	37	887	37	+15,705	+124
03/21	17560.36	+103.84	+0.59	655.5	2,686	138.5	21.1	986.7	36.7	988.1	36.8	+13,839	+99.93
03/18	17456.52	+8.3	+0.05	799.5	3,684	177	22.1	1,313	35.6	1,315	35.7	+21,473	+121.3
03/17	17448.22	+507.39	+3	977.2	4,078	213.5	21.8	1,575	38.6	1,579	38.7	+44,738	+209.5
03/16	16940.83	+14.77	+0.09	812.5	4,067	222.4	27.4	1,775	43.6	1,775	43.6	-8,044	-36.17
03/15	16926.06	-336.98	-1.95	772.5	3,819	185.3	24	1,453	38	1,453	38	-5,074	-27.38
03/14	17263.04	-1.7	-0.01	638	2,953	144.1	22.6	1,178	39.9	1,180	39.9	+15,994	+111
03/11	17264.74	-168.46	-0.97	596	2,687	140.1	23.5	1,090	40.6	1,091	40.6	+15,411	+110
03/10	17433.2	+417.84	+2.46	803.3	3,572	212	26.4	1,568	43.9	1,570	43.9	+14,122	+66.63
03/09	17015.36	+190.11	+1.13	697.1	3,228	173.7	24.9	1,386	42.9	1,389	43	+22,218	+127.9
03/08	16825.25	-353.44	-2.06	990.3	4,542	249.4	25.2	1,858	40.9	1,860	41	+18,444	+73.96
03/07	17178.69	-557.83	-3.15	1,007	4,701	222.2	22	1,699	36.1	1,700	36.2	+16,132	+72.61
03/04	17736.52	-197.88	-1.1	754.9	3,980	199.2	26.4	1,762	44.3	1,766	44.4	+38,278	+192.1
03/03	17934.4	+66.8	+0.37	675.4	3,280	169.5	25.1	1,404	42.8	1,407	42.9	+23,743	+140.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	現股當沖
期別	收盤	漲跌	漲跌 (%)	成交張數 (萬張)	成交金額 (億元)	成交張數 (萬張)	成交張數當沖％	買進金額 (億元)	買進金額當沖％	賣出金額 (億元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)
03/02	17867.6	-30.65	-0.17	687.9	2,974	169.4	24.6	1,272	42.8	1,274	42.8	+25,688	+151.7
03/01	17898.25	+246.07	+1.39	764.3	3,646	172.6	22.6	1,354	37.1	1,357	37.2	+25,048	+145.1
02/25	17652.18	+57.63	+0.33	810.4	3,952	201.7	24.9	1,471	37.2	1,473	37.3	+13,272	+65.8
02/24	17594.55	-461.18	-2.55	1,010	4,430	253	25	1,709	38.6	1,712	38.6	+31,082	+122.9
02/23	18055.73	+86.44	+0.48	608	2,729	163.8	26.9	1,130	41.4	1,132	41.5	+15,130	+92.34
02/22	17969.29	-252.2	-1.38	855.4	3,428	208.7	24.4	1,328	38.7	1,329	38.8	+14,201	+68.06
02/21	18221.49	-10.86	-0.06	749.9	2,976	183.7	24.5	1,211	40.7	1,212	40.7	+15,745	+85.7