| |
上市 加權指數 大盤落點:過高 資料日期: 04/25 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 19857.42 | 20003.00 | 20003.00 | 19848.57 | 20131.74 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | -274.32 | -1.36% | 0.77% | 2,804.94億 | 185,529張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 7,577,774 | 3,667.55億 | 2,753,516 | 2.8張/筆 | 13.3萬/筆 | 連漲連跌統計: 連2漲→跌 ( -274.32點 / -1.36%) | | | |
* 資料統計期間:1987 ~ 2023年(共37年) | 指數統計 | 成交量(億) | 融資餘額(億) | 融券餘額(張) | 最高點 | 最低點 | 高低差 | 振幅 | 最高量 | 最低量 | 最高 | 最低 | 最高 | 最低 | 加權平均 | 11460.93 | 8451.37 | 3009.56 | 31.79% | 2,928.0 | 711.8 | 2,371.8 | 1,545.8 | 836,037 | 243,825 | 一般平均 | 9487.11 | 6218.48 | 3268.63 | 43.84% | 2,292.6 | 423.4 | 2,721.3 | 1,669.8 | 956,542 | 239,935 |
年度 | 指數統計 | 成交量(億) | 融資餘額(億) | 融券餘額(張) | 開盤 | 收盤 | 漲跌點 | 漲跌幅 (%) | 最高 | 最低 | 振幅 (%) | 最高 | 最低 | 最高 | 最低 | 最高 | 最低 | 2024 | 17939.79 | 19857.42 | +1926.61 | +10.7 | 20883.69 | 17151.58 | 20.8 | 7,244.81 | 2,304.63 | 2,865.83 | 2,437.06 | 371,823 | 139,845 | 2023 | 14108.16 | 17930.81 | +3793.12 | +26.8 | 17945.70 | 14001.97 | 27.9 | 4,938.21 | 1,510.38 | 2,480.14 | 1,511.44 | 618,048 | 195,305 | 2022 | 18260.23 | 14137.69 | -4081.15 | -22.4 | 18619.61 | 12629.48 | 32.9 | 4,701.12 | 1,135.1 | 2,843.48 | 1,624.96 | 654,669 | 235,541 | 2021 | 14720.25 | 18218.84 | +3486.31 | +23.7 | 18291.25 | 14720.25 | 24.2 | 7,828.25 | 2,395.41 | 2,999.28 | 1,888.87 | 1,167,692 | 327,600 | 2020 | 12026.50 | 14732.53 | +2735.39 | +22.8 | 14760.06 | 8523.63 | 52 | 4,096.86 | 1,130.97 | 1,873.58 | 900.71 | 1,197,623 | 424,344 | 2019 | 9725.27 | 11997.14 | +2269.73 | +23.3 | 12125.90 | 9319.28 | 28.9 | 2,019.68 | 675.5 | 1,454.32 | 1,179.95 | 860,991 | 325,591 | 2018 | 10664.82 | 9727.41 | -915.45 | -8.6 | 11270.18 | 9400.69 | 17.6 | 2,424.97 | 387.13 | 1,924.25 | 1,239.36 | 645,056 | 236,013 | 2017 | 9252.56 | 10642.86 | +1389.36 | +15 | 10882.65 | 9235.95 | 17.8 | 2,335.51 | 461.04 | 1,755.42 | 1,285.16 | 636,577 | 182,279 | 2016 | 8315.79 | 9253.50 | +915.44 | +11 | 9430.34 | 7627.89 | 21.6 | 1,238.22 | 302.07 | 1,461.88 | 1,247.53 | 535,434 | 236,706 | 2015 | 9292.31 | 8338.06 | -969.2 | -10.4 | 10014.28 | 7203.07 | 30.2 | 1,686.37 | 402.56 | 2,168.7 | 1,259.2 | 607,099 | 167,872 | 2014 | 8618.60 | 9307.26 | +695.75 | +8.1 | 9593.68 | 8230.46 | 15.8 | 1,537.92 | 393.35 | 2,180.28 | 1,949.27 | 663,171 | 189,248 | 2013 | 7738.05 | 8611.51 | +912.01 | +11.8 | 8647.24 | 7603.27 | 13.6 | 1,225.4 | 392.94 | 1,945.71 | 1,733.93 | 920,285 | 187,626 | 2012 | 7071.35 | 7699.50 | +627.42 | +8.9 | 8170.72 | 6857.35 | 18.6 | 1,719.12 | 408.32 | 2,154.83 | 1,708.2 | 895,116 | 186,984 | 2011 | 9039.63 | 7072.08 | -1900.42 | -21.2 | 9220.69 | 6609.11 | 29.1 | 2,027.1 | 526.78 | 3,263.2 | 1,957.84 | 738,639 | 170,272 | 2010 | 8222.42 | 8972.50 | +784.39 | +9.6 | 8990.38 | 7032.40 | 23.9 | 2,032.98 | 658.2 | 3,222.75 | 2,464.12 | 858,353 | 165,513 | 2009 | 4725.26 | 8188.11 | +3596.89 | +78.3 | 8188.80 | 4164.19 | 87.7 | 2,453.17 | 337.27 | 2,603.47 | 1,203.4 | 993,332 | 320,992 | 2008 | 8491.57 | 4591.22 | -3915.06 | -46 | 9309.95 | 3955.43 | 62.9 | 2,718.48 | 238.37 | 3,686.61 | 1,159.25 | 674,181 | 129,506 | 2007 | 7871.41 | 8506.28 | +682.56 | +8.7 | 9859.65 | 7306.07 | 32.6 | 3,220.03 | 649.25 | 4,144.58 | 2,709.4 | 955,495 | 184,723 | 年度 | 指數統計 | 成交量(億) | 融資餘額(億) | 融券餘額(張) | 開盤 | 收盤 | 漲跌點 | 漲跌幅 (%) | 最高 | 最低 | 振幅 (%) | 最高 | 最低 | 最高 | 最低 | 最高 | 最低 | 2006 | 6457.61 | 7823.72 | +1275.38 | +19.5 | 7823.72 | 6232.49 | 24.3 | 1,897.88 | 501.7 | 2,845.01 | 2,170.55 | 1,109,378 | 192,945 | 2005 | 6166.39 | 6548.34 | +408.65 | +6.7 | 6600.17 | 5565.41 | 16.9 | 2,223.14 | 409.7 | 2,627.91 | 1,960.37 | 1,467,728 | 272,045 | 2004 | 5907.15 | 6139.69 | +249 | +4.2 | 7135.00 | 5255.06 | 31.9 | 2,555.1 | 275.78 | 3,507.72 | 2,540.55 | 1,503,923 | 357,391 | 2003 | 4460.57 | 5890.69 | +1438.24 | +32.3 | 6182.20 | 4044.73 | 48 | 1,960.96 | 236.68 | 2,737.3 | 1,614.09 | 1,975,246 | 352,072 | 2002 | 5575.34 | 4452.45 | -1098.79 | -19.8 | 6484.93 | 3845.76 | 47.5 | 2,018.14 | 353.79 | 2,776.47 | 1,779.78 | 1,542,639 | 384,793 | 2001 | 4717.49 | 5551.24 | +812.15 | +17.1 | 6198.22 | 3411.68 | 58.8 | 2,265.52 | 130.36 | 2,696.55 | 1,092.09 | 1,139,063 | 181,135 | 2000 | 8644.91 | 4739.09 | -3709.75 | -43.9 | 10393.50 | 4555.91 | 69.1 | 3,225.14 | 131.11 | 5,956.65 | 1,896.22 | 597,266 | 151,932 | 1999 | 6310.41 | 8448.84 | +2030.41 | +31.6 | 8710.71 | 5422.66 | 51.2 | 2,298.81 | 105.48 | | | | | 1998 | 8200.78 | 6418.43 | -1768.84 | -21.6 | 9378.52 | 6219.89 | 38.6 | 2,776.92 | 431.01 | | | | | 1997 | 6806.30 | 8187.27 | +1253.33 | +18.1 | 10256.10 | 6789.34 | 50 | 2,968.88 | 356.96 | | | | | 1996 | 5200.72 | 6933.94 | +1760.22 | +34 | 7084.25 | 4672.67 | 46.6 | 1,396.22 | 76.78 | | | | | 1995 | 7129.94 | 5173.72 | -1950.94 | -27.4 | 7144.70 | 4474.32 | 37.5 | 806.04 | 122.59 | | | | | 1994 | 6120.10 | 7124.66 | +1054.1 | +17.4 | 7228.33 | 5125.64 | 34.6 | 1,864.38 | 196.37 | | | | | 1993 | 3408.10 | 6070.56 | +2693.5 | +79.8 | 6120.19 | 3098.33 | 89.5 | 1,424.44 | 64.18 | | | | | 1992 | 4640.51 | 3377.06 | -1223.61 | -26.6 | 5459.08 | 3305.82 | 46.8 | 630.09 | 34.31 | | | | | 1991 | 4465.26 | 4600.67 | +70.51 | +1.6 | 6365.61 | 3142.59 | 71.1 | 1,059.08 | 83.17 | | | | | 1990 | 9624.18 | 4530.16 | -5094.02 | -52.9 | 12682.41 | 2485.25 | 106 | 2,162.03 | 111.6 | | | | | 1989 | 5119.10 | 9624.18 | +4505.08 | +88 | 10843.96 | 4645.97 | 121 | 1,941.71 | 33.14 | | | | | 年度 | 指數統計 | 成交量(億) | 融資餘額(億) | 融券餘額(張) | 開盤 | 收盤 | 漲跌點 | 漲跌幅 (%) | 最高 | 最低 | 振幅 (%) | 最高 | 最低 | 最高 | 最低 | 最高 | 最低 | 1988 | 2339.86 | 5119.10 | +2779.24 | +118.8 | 8813.75 | 2306.64 | 278 | 804.18 | 1.33 | | | | | 1987 | 1063.13 | 2339.86 | +1276.73 | +120.1 | 4796.72 | 1063.13 | 351 | 345.9 | 3.9 | | | | |
|