≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
其他連結
 回到首頁
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
     上櫃  櫃買指數    大盤落點：過高    資料日期: 04/26
指數 開盤價 最高價 最低價 昨收
245.36 243.23 246.87 243.23 242.65
漲跌 漲跌幅 振幅 融資餘額 融券餘額
+2.71 +1.12% 1.5% 1,008.11億 54,166張
成交張數 成交金額 成交筆數 成交均張 成交均價
845,406 948.11億 660,036 1.3張/筆 14.4萬/筆

連漲連跌統計: 首日上漲  ( +2.71點 / +1.12%)

比較對象：
 vs   
   櫃買指數 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
月份		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24M04
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24M04
累計
漲跌幅
24M04245.36-6.75-2.68%-2.68%20120.51-173.94-0.86%-0.86%-1.82%-1.82%
24M03252.11+2.66+1.07%-1.64%20294.45+1327.68+7%+6.08%-5.93%-7.72%
24M02249.45+12.37+5.22%+3.49%18966.77+1077.21+6.02%+12.5%-0.8%-8.98%
24M01237.08+3.07+1.31%+4.85%17889.56-41.25-0.23%+12.2%+1.54%-7.36%
23M12234.01+2.27+0.98%+5.88%17930.81+496.96+2.85%+15.4%-1.87%-9.53%
23M11231.74+22.09+10.54%+17%17433.85+1432.58+8.95%+25.7%+1.59%-8.71%
23M10209.65-3.45-1.62%+15.1%16001.27-352.47-2.16%+23%+0.54%-7.89%
23M09213.1-0.18-0.08%+15%16353.74-280.77-1.69%+21%+1.61%-5.92%
23M08213.28-8.41-3.79%+10.7%16634.51-510.92-2.98%+17.4%-0.81%-6.67%
23M07221.69-2.25-1%+9.57%17145.43+229.89+1.36%+18.9%-2.36%-9.38%
23M06223.94+7.97+3.69%+13.6%16915.54+336.58+2.03%+21.4%+1.66%-7.75%
23M05215.97+6.64+3.17%+17.2%16578.96+999.78+6.42%+29.1%-3.25%-11.9%
23M04209.33-3.32-1.56%+15.4%15579.18-288.88-1.82%+26.8%+0.26%-11.4%
23M03212.65+6.78+3.29%+19.2%15868.06+364.27+2.35%+29.8%+0.94%-10.6%
23M02205.87+11.08+5.69%+26%15503.79+238.59+1.56%+31.8%+4.13%-5.85%
23M01194.79+14.45+8.01%+36.1%15265.2+1127.51+7.98%+42.3%+0.03%-6.26%
22M12180.34-7.03-3.75%+30.9%14137.69-741.86-4.99%+35.2%+1.24%-4.27%
22M11187.37+22.99+13.99%+49.3%14879.55+1929.8+14.9%+55.4%-0.91%-6.11%
交易
月份		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24M04
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24M04
累計
漲跌幅
22M10164.38-9.04-5.21%+41.5%12949.75-474.83-3.54%+49.9%-1.67%-8.4%
22M09173.42-25.95-13.02%+23.1%13424.58-1670.86-11.07%+33.3%-1.95%-10.2%
22M08199.37+15.79+8.6%+33.7%15095.44+95.37+0.64%+34.1%+7.96%-0.48%
22M07183.58+2.49+1.38%+35.5%15000.07+174.34+1.18%+35.7%+0.2%-0.22%
22M06181.09-21.39-10.56%+21.2%14825.73-1982.04-11.79%+19.7%+1.23%+1.47%
22M05202.48+7.66+3.93%+25.9%16807.77+215.59+1.3%+21.3%+2.63%+4.68%
22M04194.82-22.24-10.25%+13%16592.18-1101.29-6.22%+13.7%-4.03%-0.68%
22M03217.06+2.25+1.05%+14.2%17693.47+41.29+0.23%+14%+0.82%+0.24%
22M02214.81-0.22-0.1%+14.1%17652.18-22.22-0.13%+13.8%+0.03%+0.27%
22M01215.03-22.52-9.48%+3.29%17674.4-544.44-2.99%+10.4%-6.49%-7.15%
21M12237.55+11.26+4.98%+8.43%18218.84+791.08+4.54%+15.5%+0.44%-7.02%
21M11226.29+11.86+5.53%+14.4%17427.76+440.35+2.59%+18.4%+2.94%-4.02%
21M10214.43+7.84+3.79%+18.8%16987.41+52.64+0.31%+18.8%+3.48%-0.05%
21M09206.59-7.43-3.47%+14.6%16934.77-555.52-3.18%+15%-0.29%-0.39%
21M08214.02-3.37-1.55%+12.9%17490.29+242.88+1.41%+16.7%-2.96%-3.79%
21M07217.39+3.27+1.53%+14.6%17247.41-508.05-2.86%+13.3%+4.39%+1.27%
21M06214.12+12.25+6.07%+21.5%17755.46+687.03+4.03%+17.9%+2.04%+3.66%
21M05201.87-13.21-6.14%+14.1%17068.43-498.23-2.84%+14.5%-3.3%-0.46%
交易
月份		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24M04
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24M04
累計
漲跌幅
21M04215.08+8.79+4.26%+18.9%17566.66+1135.53+6.91%+22.5%-2.65%-3.51%
21M03206.29+11.22+5.75%+25.8%16431.13+477.33+2.99%+26.1%+2.76%-0.34%
21M02195.07+15.53+8.65%+36.7%15953.8+815.49+5.39%+32.9%+3.26%+3.75%
21M01179.54-4.56-2.48%+33.3%15138.31+405.78+2.75%+36.6%-5.23%-3.3%
20M12184.1+7.48+4.24%+38.9%14732.53+1009.64+7.36%+46.6%-3.12%-7.7%
20M11176.62+14.69+9.07%+51.5%13722.89+1176.55+9.38%+60.4%-0.31%-8.85%
20M10161.93-0.12-0.07%+51.4%12546.34+30.73+0.25%+60.8%-0.32%-9.35%
20M09162.05-3.98-2.4%+47.8%12515.61-75.84-0.6%+59.8%-1.8%-12%
20M08166.03+2.82+1.73%+50.3%12591.45-73.35-0.58%+58.9%+2.31%-8.54%
20M07163.21+3.15+1.97%+53.3%12664.8+1043.56+8.98%+73.1%-7.01%-19.8%
20M06160.06+12.68+8.6%+66.5%11621.24+679.08+6.21%+83.9%+2.39%-17.4%
20M05147.38+9.68+7.03%+78.2%10942.16-49.98-0.45%+83%+7.48%-4.86%
20M04137.7+19.87+16.86%+108.2%10992.14+1284.08+13.23%+107.3%+3.63%+0.98%
20M03117.83-24.13-17%+72.8%9708.06-1584.11-14.03%+78.2%-2.97%-5.34%
20M02141.96+0.19+0.13%+73.1%11292.17-202.93-1.77%+75%+1.9%-1.97%
20M01141.77-7.59-5.08%+64.3%11495.1-502.04-4.18%+67.7%-0.9%-3.44%
19M12149.36+4.93+3.41%+69.9%11997.14+507.57+4.42%+75.1%-1.01%-5.24%
19M11144.43+0.2+0.14%+70.1%11489.57+130.86+1.15%+77.1%-1.01%-7.02%
交易
月份		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24M04
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24M04
累計
漲跌幅
19M10144.23+4.26+3.04%+75.3%11358.71+529.03+4.89%+85.8%-1.85%-10.5%
19M09139.97+1.45+1.05%+77.1%10829.68+211.63+1.99%+89.5%-0.94%-12.4%
19M08138.52-2.71-1.92%+73.7%10618.05-205.76-1.9%+85.9%-0.02%-12.2%
19M07141.23+4.1+2.99%+78.9%10823.81+92.98+0.87%+87.5%+2.12%-8.58%
19M06137.13+3.63+2.72%+83.8%10730.83+232.34+2.21%+91.7%+0.51%-7.86%
19M05133.5-6.94-4.94%+74.7%10498.49-469.24-4.28%+83.5%-0.66%-8.74%
19M04140.44+0.87+0.62%+75.8%10967.73+326.69+3.07%+89.1%-2.45%-13.3%
19M03139.57+2.18+1.59%+78.6%10641.04+251.87+2.42%+93.7%-0.83%-15.1%
19M02137.39+7.48+5.76%+88.9%10389.17+456.91+4.6%+102.6%+1.16%-13.7%
19M01129.91+6.37+5.16%+98.6%9932.26+204.85+2.11%+106.8%+3.05%-8.24%
18M12123.54-3.74-2.94%+92.8%9727.41-160.62-1.62%+103.5%-1.32%-10.7%
18M11127.28+13.45+11.82%+115.5%9888.03+85.9+0.88%+105.3%+10.9%+10.3%
18M10113.83-19.75-14.79%+83.7%9802.13-1204.21-10.94%+82.8%-3.85%+0.87%
18M09133.58-9.95-6.93%+70.9%11006.34-57.6-0.52%+81.9%-6.41%-10.9%
18M08143.53-7.08-4.7%+62.9%11063.94+6.43+0.06%+82%-4.76%-19.1%
18M07150.61-2.92-1.9%+59.8%11057.51+220.6+2.04%+85.7%-3.94%-25.9%
18M06153.53-2.45-1.57%+57.3%10836.91-38.05-0.35%+85%-1.22%-27.7%
18M05155.98+7.21+4.85%+64.9%10874.96+217.08+2.04%+88.8%+2.81%-23.9%
交易
月份		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24M04
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24M04
累計
漲跌幅
18M04148.77-6.29-4.06%+58.2%10657.88-261.61-2.4%+84.3%-1.66%-26%
18M03155.06+6.7+4.52%+65.4%10919.49+104.02+0.96%+86%+3.56%-20.7%
18M02148.36-4.79-3.13%+60.2%10815.47-288.32-2.6%+81.2%-0.53%-21%
18M01153.15+4.63+3.12%+65.2%11103.79+460.93+4.33%+89.1%-1.21%-23.8%
17M12148.52-1.77-1.18%+63.3%10642.86+82.42+0.78%+90.5%-1.96%-27.3%
17M11150.29+4.93+3.39%+68.8%10560.44-233.36-2.16%+86.4%+5.55%-17.6%
17M10145.36+4.94+3.52%+74.7%10793.8+409.86+3.95%+93.8%-0.43%-19%
17M09140.42+0.49+0.35%+75.3%10383.94-201.84-1.91%+90.1%+2.26%-14.7%
17M08139.93+0.76+0.55%+76.3%10585.78+158.45+1.52%+93%-0.97%-16.7%
17M07139.17+3.47+2.56%+80.8%10427.33+32.26+0.31%+93.6%+2.25%-12.7%
17M06135.7+0.88+0.65%+82%10395.07+354.35+3.53%+100.4%-2.88%-18.4%
17M05134.82+1.79+1.35%+84.4%10040.72+168.72+1.71%+103.8%-0.36%-19.4%
17M04133.03-2.12-1.57%+81.5%9872+60.48+0.62%+105.1%-2.19%-23.5%
17M03135.15+0.38+0.28%+82.1%9811.52+61.05+0.63%+106.4%-0.35%-24.3%
17M02134.77+8.77+6.96%+94.7%9750.47+302.52+3.2%+113%+3.76%-18.2%
17M01126+0.82+0.66%+96%9447.95+194.45+2.1%+117.4%-1.44%-21.4%
16M12125.18+2.3+1.87%+99.7%9253.5+12.79+0.14%+117.7%+1.73%-18.1%
16M11122.88-3.42-2.71%+94.3%9240.71-49.41-0.53%+116.6%-2.18%-22.3%
交易
月份		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24M04
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24M04
累計
漲跌幅
16M10126.3-4.46-3.41%+87.6%9290.12+123.27+1.34%+119.5%-4.75%-31.9%
16M09130.76+0.33+0.25%+88.1%9166.85+98+1.08%+121.9%-0.83%-33.7%
16M08130.43-0.1-0.08%+88%9068.85+84.44+0.94%+123.9%-1.02%-36%
16M07130.53+2.23+1.74%+91.2%8984.41+317.83+3.67%+132.2%-1.93%-40.9%
16M06128.3-0.9-0.7%+89.9%8666.58+130.99+1.53%+135.7%-2.23%-45.8%
16M05129.2+4.46+3.58%+96.7%8535.59+157.69+1.88%+140.2%+1.7%-43.5%
16M04124.74-4.97-3.83%+89.2%8377.9-366.93-4.2%+130.1%+0.37%-40.9%
16M03129.71+2.24+1.76%+92.5%8744.83+333.67+3.97%+139.2%-2.21%-46.7%
16M02127.47+2.44+1.95%+96.2%8411.16+265.95+3.27%+147%-1.32%-50.8%
16M01125.03-4.02-3.12%+90.1%8145.21-192.85-2.31%+141.3%-0.81%-51.2%
15M12129.05+1.24+0.97%+92%8338.06+17.45+0.21%+141.8%+0.76%-49.8%
15M11127.81+2.98+2.39%+96.6%8320.61-233.7-2.73%+135.2%+5.12%-38.7%
15M10124.83+7.26+6.18%+108.7%8554.31+373.07+4.56%+145.9%+1.62%-37.2%
15M09117.57+9.37+8.66%+126.8%8181.24+6.32+0.08%+146.1%+8.58%-19.4%
15M08108.2-10.87-9.13%+106.1%8174.92-490.42-5.66%+132.2%-3.47%-26.1%
15M07119.07-16.96-12.47%+80.4%8665.34-657.68-7.05%+115.8%-5.42%-35.4%
15M06136.03-7.87-5.47%+70.5%9323.02-378.05-3.9%+107.4%-1.57%-36.9%
15M05143.9-0.96-0.66%+69.4%9701.07-118.98-1.21%+104.9%+0.55%-35.5%
交易
月份		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24M04
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24M04
累計
漲跌幅
15M04144.86+1.31+0.91%+70.9%9820.05+233.61+2.44%+109.9%-1.53%-39%
15M03143.55+3.37+2.4%+75%9586.44-35.66-0.37%+109.1%+2.77%-34.1%
15M02140.18+1.05+0.75%+76.4%9622.1+260.19+2.78%+114.9%-2.03%-38.6%
15M01139.13-1.25-0.89%+74.8%9361.91+54.65+0.59%+116.2%-1.48%-41.4%
14M12140.38+9.77+7.48%+87.9%9307.26+120.11+1.31%+119%+6.17%-31.2%
14M11130.61+1.4+1.08%+89.9%9187.15+212.39+2.37%+124.2%-1.29%-34.3%
14M10129.21-9.33-6.73%+77.1%8974.76+7.84+0.09%+124.4%-6.82%-47.3%
14M09138.54-2.1-1.49%+74.5%8966.92-469.35-4.97%+113.2%+3.48%-38.8%
14M08140.64-3.8-2.63%+69.9%9436.27+120.42+1.29%+116%-3.92%-46.1%
14M07144.44-9.11-5.93%+59.8%9315.85-77.22-0.82%+114.2%-5.11%-54.4%
14M06153.55+3.77+2.52%+63.8%9393.07+317.16+3.49%+121.7%-0.97%-57.9%
14M05149.78+9.14+6.5%+74.5%9075.91+284.47+3.24%+128.9%+3.26%-54.4%
14M04140.64-3.86-2.67%+69.8%8791.44-57.84-0.65%+127.4%-2.02%-57.6%
14M03144.5+3.37+2.39%+73.9%8849.28+209.7+2.43%+132.9%-0.04%-59%
14M02141.13+12.47+9.69%+90.7%8639.58+177.01+2.09%+137.8%+7.6%-47.1%
14M01128.66-0.91-0.7%+89.4%8462.57-148.94-1.73%+133.6%+1.03%-44.3%
13M12129.57+4.82+3.86%+96.7%8611.51+204.68+2.43%+139.3%+1.43%-42.7%
13M11124.75-0.65-0.52%+95.7%8406.83-43.23-0.51%+138.1%-0.01%-42.4%
交易
月份		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24M04
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24M04
累計
漲跌幅
13M10125.4+3.38+2.77%+101.1%8450.06+276.19+3.38%+146.2%-0.61%-45.1%
13M09122.02+4.11+3.49%+108.1%8173.87+151.98+1.89%+150.8%+1.6%-42.7%
13M08117.91-1.09-0.92%+106.2%8021.89-86.05-1.06%+148.2%+0.14%-42%
13M07119+2.53+2.17%+110.7%8107.94+45.73+0.57%+149.6%+1.6%-38.9%
13M06116.47-4.97-4.09%+102%8062.21-192.59-2.33%+143.7%-1.76%-41.7%
13M05121.44+6.59+5.74%+113.6%8254.8+161.14+1.99%+148.6%+3.75%-35%
13M04114.85+0.56+0.49%+114.7%8093.66+175.05+2.21%+154.1%-1.72%-39.4%
13M03114.29+4.23+3.84%+122.9%7918.61+20.63+0.26%+154.8%+3.58%-31.8%
13M02110.06+3.32+3.11%+129.9%7897.98+47.96+0.61%+156.3%+2.5%-26.4%
13M01106.74+3.45+3.34%+137.5%7850.02+150.52+1.95%+161.3%+1.39%-23.8%
12M12103.29+3.64+3.65%+146.2%7699.5+119.33+1.57%+165.4%+2.08%-19.2%
12M1199.65+4.08+4.27%+156.7%7580.17+414.12+5.78%+180.8%-1.51%-24%
12M1095.57-11.83-11.01%+128.5%7166.05-549.11-7.12%+160.8%-3.89%-32.3%
12M09107.4+2.92+2.79%+134.8%7715.16+318.1+4.3%+172%-1.51%-37.2%
12M08104.48+3.32+3.28%+142.5%7397.06+126.57+1.74%+176.7%+1.54%-34.2%
12M07101.16-3.56-3.4%+134.3%7270.49-25.79-0.35%+175.8%-3.05%-41.5%
12M06104.72-1.09-1.03%+131.9%7296.28-5.22-0.07%+175.6%-0.96%-43.7%
12M05105.81-0.08-0.08%+131.7%7301.5-200.22-2.67%+168.2%+2.59%-36.5%
交易
月份		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24M04
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24M04
累計
漲跌幅
12M04105.89-7.7-6.78%+116%7501.72-431.28-5.44%+153.6%-1.34%-37.6%
12M03113.59-3.88-3.3%+108.9%7933-188.44-2.32%+147.7%-0.98%-38.9%
12M02117.47+13.84+13.36%+136.8%8121.44+604.36+8.04%+167.7%+5.32%-30.9%
12M01103.63+9.74+10.37%+161.3%7517.08+445+6.29%+184.5%+4.08%-23.2%
11M1293.89+1.04+1.12%+164.3%7072.08+167.96+2.43%+191.4%-1.31%-27.2%
11M1192.85-12.19-11.61%+133.6%6904.12-683.57-9.01%+165.2%-2.6%-31.6%
11M10105.04+2.68+2.62%+139.7%7587.69+362.31+5.01%+178.5%-2.39%-38.8%
11M09102.36-9.15-8.21%+120%7225.38-515.98-6.67%+159.9%-1.54%-39.9%
11M08111.51-20-15.21%+86.6%7741.36-902.82-10.44%+132.8%-4.77%-46.2%
11M07131.51-2.57-1.92%+83%8644.18-8.41-0.1%+132.5%-1.82%-49.5%
11M06134.08-5.73-4.1%+75.5%8652.59-336.25-3.74%+123.8%-0.36%-48.3%
11M05139.81+1.16+0.84%+77%8988.84-19.03-0.21%+123.4%+1.05%-46.4%
11M04138.65-0.27-0.19%+76.6%9007.87+324.57+3.74%+131.7%-3.93%-55.1%
11M03138.92-2.36-1.67%+73.7%8683.3+83.65+0.97%+134%-2.64%-60.3%
11M02141.28-4.9-3.35%+67.8%8599.65-545.7-5.97%+120%+2.62%-52.2%
11M01146.18+2.23+1.55%+70.4%9145.35+172.85+1.93%+124.2%-0.38%-53.8%
10M12143.95+7.12+5.2%+79.3%8972.5+600.02+7.17%+140.3%-1.97%-61%
10M11136.83-2.54-1.82%+76%8372.48+85.39+1.03%+142.8%-2.85%-66.7%
交易
月份		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24M04
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24M04
累計
漲跌幅
10M10139.37-4.19-2.92%+70.9%8287.09+49.31+0.6%+144.2%-3.52%-73.3%
10M09143.56+10.36+7.78%+84.2%8237.78+621.5+8.16%+164.2%-0.38%-80%
10M08133.2-5.58-4.02%+76.8%7616.28-144.35-1.86%+159.3%-2.16%-82.5%
10M07138.78+7.95+6.08%+87.5%7760.63+431.26+5.88%+174.5%+0.2%-87%
10M06130.83-1.27-0.96%+85.7%7329.37-44.61-0.6%+172.9%-0.36%-87.1%
10M05132.1-14.91-10.14%+66.9%7373.98-630.27-7.87%+151.4%-2.27%-84.5%
10M04147.01+1.65+1.14%+68.8%8004.25+84.19+1.06%+154%+0.08%-85.3%
10M03145.36+16.31+12.64%+90.1%7920.06+483.96+6.51%+170.6%+6.13%-80.5%
10M02129.05-3.23-2.44%+85.5%7436.1-204.34-2.67%+163.3%+0.23%-77.9%
10M01132.28-17.77-11.84%+63.5%7640.44-547.67-6.69%+145.7%-5.15%-82.2%
09M12150.05+20.82+16.11%+89.9%8188.11+605.9+7.99%+165.4%+8.12%-75.5%
09M11129.23+8.32+6.88%+102.9%7582.21+242.13+3.3%+174.1%+3.58%-71.2%
09M10120.91-4.08-3.26%+96.3%7340.08-169.09-2.25%+167.9%-1.01%-71.6%
09M09124.99+14.44+13.06%+121.9%7509.17+683.22+10.01%+194.8%+3.05%-72.8%
09M08110.55-6.99-5.95%+108.7%6825.95-251.76-3.56%+184.3%-2.39%-75.5%
09M07117.54+17.98+18.06%+146.4%7077.71+645.55+10.04%+212.8%+8.02%-66.4%
09M0699.56-11.97-10.73%+120%6432.16-458.28-6.65%+192%-4.08%-72%
09M05111.53+20.04+21.9%+168.2%6890.44+897.87+14.98%+235.8%+6.92%-67.6%
交易
月份		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24M04
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24M04
累計
漲跌幅
09M0491.49+12.39+15.66%+210.2%5992.57+781.73+15%+286.1%+0.66%-75.9%
09M0379.1+11.26+16.6%+261.7%5210.84+653.69+14.34%+341.5%+2.26%-79.8%
09M0267.84+7.35+12.15%+305.6%4557.15+309.18+7.28%+373.7%+4.87%-68%
09M0160.49-3.88-6.03%+281.2%4247.97-343.25-7.48%+338.2%+1.45%-57.1%
08M1264.37+3.85+6.36%+305.4%4591.22+130.73+2.93%+351.1%+3.43%-45.7%
08M1160.52-9.32-13.34%+251.3%4460.49-410.17-8.42%+313.1%-4.92%-61.8%
08M1069.84-13.33-16.03%+195%4870.66-848.62-14.84%+251.8%-1.19%-56.8%
08M0983.17-28.8-25.72%+119.1%5719.28-1326.83-18.83%+185.6%-6.89%-66.4%
08M08111.97-1.8-1.58%+115.7%7046.11+22.05+0.31%+186.5%-1.89%-70.8%
08M07113.77-6.06-5.06%+104.8%7024.06-499.48-6.64%+167.4%+1.58%-62.7%
08M06119.83-25.81-17.72%+68.5%7523.54-1095.54-12.71%+133.4%-5.01%-65%
08M05145.64-11.63-7.39%+56%8619.08-300.84-3.37%+125.6%-4.02%-69.6%
08M04157.27+12.72+8.8%+69.7%8919.92+347.33+4.05%+134.7%+4.75%-65%
08M03144.55+3.29+2.33%+73.7%8572.59+159.83+1.9%+139.2%+0.43%-65.5%
08M02141.26+17.72+14.34%+98.6%8412.76+891.63+11.86%+167.5%+2.48%-68.9%
08M01123.54-30.93-20.02%+58.8%7521.13-985.15-11.58%+136.5%-8.44%-77.7%
07M12154.47-2.44-1.56%+56.4%8506.28-80.12-0.93%+134.3%-0.63%-78%
07M11156.91-26.81-14.59%+33.6%8586.4-1124.97-11.58%+107.2%-3.01%-73.6%
交易
月份		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24M04
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24M04
累計
漲跌幅
07M10183.72-14.43-7.28%+23.8%9711.37+234.85+2.48%+112.3%-9.76%-88.5%
07M09198.15+1.34+0.68%+24.7%9476.52+494.36+5.5%+124%-4.82%-99.3%
07M08196.81-28.91-12.81%+8.7%8982.16-305.09-3.29%+116.6%-9.52%-107.9%
07M07225.72+26.17+13.11%+23%9287.25+404.04+4.55%+126.5%+8.56%-103.5%
07M06199.55+18.07+9.96%+35.2%8883.21+738.26+9.06%+147%+0.9%-111.8%
07M05181.48+8.93+5.18%+42.2%8144.95+269.53+3.42%+155.5%+1.76%-113.3%
07M04172.55-2.4-1.37%+40.2%7875.42-8.99-0.11%+155.2%-1.26%-114.9%
07M03174.95+7.61+4.55%+46.6%7884.41-17.55-0.22%+154.6%+4.77%-108%
07M02167.34+5.8+3.59%+51.9%7901.96+202.32+2.63%+161.3%+0.96%-109.4%
07M01161.54-2.37-1.45%+49.7%7699.64-124.08-1.59%+157.2%+0.14%-107.5%
06M12163.91+10.04+6.52%+59.5%7823.72+256+3.38%+165.9%+3.14%-106.4%
06M11153.87+12.47+8.82%+73.5%7567.72+546.4+7.78%+186.6%+1.04%-113%
06M10141.4+1.97+1.41%+76%7021.32+138.27+2.01%+192.3%-0.6%-116.3%
06M09139.43+3.81+2.81%+80.9%6883.05+271.28+4.1%+204.3%-1.29%-123.4%
06M08135.62+5.34+4.1%+88.3%6611.77+157.19+2.44%+211.7%+1.66%-123.4%
06M07130.28-0.76-0.58%+87.2%6454.58-249.83-3.73%+200.1%+3.15%-112.9%
06M06131.04-11.36-7.98%+72.3%6704.41-142.54-2.08%+193.9%-5.9%-121.6%
06M05142.4-3.56-2.44%+68.1%6846.95-324.82-4.53%+180.6%+2.09%-112.5%
交易
月份		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24M04
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24M04
累計
漲跌幅
06M04145.96+9.86+7.24%+80.3%7171.77+557.8+8.43%+204.2%-1.19%-123.9%
06M03136.1+5.1+3.89%+87.3%6613.97+52.34+0.8%+206.6%+3.09%-119.3%
06M02131+0.54+0.41%+88.1%6561.63+29.45+0.45%+208%-0.04%-119.9%
06M01130.46-2.88-2.16%+84%6532.18-16.16-0.25%+207.3%-1.91%-123.3%
05M12133.34+16.21+13.84%+109.5%6548.34+344.87+5.56%+224.3%+8.28%-114.9%
05M11117.13+10.42+9.76%+129.9%6203.47+439.17+7.62%+249.1%+2.14%-119.1%
05M10106.71-11.39-9.64%+107.8%5764.3-354.31-5.79%+228.8%-3.85%-121.1%
05M09118.1-0.36-0.3%+107.1%6118.61+85.14+1.41%+233.5%-1.71%-126.4%
05M08118.46-10.54-8.17%+90.2%6033.47-278.51-4.41%+218.8%-3.76%-128.6%
05M07129+5.93+4.82%+99.4%6311.98+70.04+1.12%+222.3%+3.7%-123%
05M06123.07+7.16+6.18%+111.7%6241.94+230.38+3.83%+234.7%+2.35%-123%
05M05115.91+2.42+2.13%+116.2%6011.56+193.49+3.33%+245.8%-1.2%-129.6%
05M04113.49-6.87-5.71%+103.9%5818.07-187.81-3.13%+235%-2.58%-131.2%
05M03120.36+0.26+0.22%+104.3%6005.88-201.95-3.25%+224.1%+3.47%-119.8%
05M02120.1+7.4+6.57%+117.7%6207.83+213.6+3.56%+235.7%+3.01%-118%
05M01112.7-3.05-2.63%+112%5994.23-145.46-2.37%+227.7%-0.26%-115.7%
04M12115.75+8.39+7.81%+128.5%6139.69+294.93+5.05%+244.2%+2.76%-115.7%
04M11107.36-4.9-4.36%+118.6%5844.76+138.83+2.43%+252.6%-6.79%-134.1%
交易
月份		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24M04
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24M04
累計
漲跌幅
04M10111.26-1.48-1.31%+116.7%5705.93-139.76-2.39%+244.2%+1.08%-127.4%
04M09112.74-1.2-1.05%+114.5%5845.69+80.15+1.39%+249%-2.44%-134.5%
04M08113.94+2.74+2.46%+119.7%5765.54+344.97+6.36%+271.2%-3.9%-151.4%
04M07111.23-14.07-11.23%+95%5420.57-418.87-7.17%+244.6%-4.06%-149.5%
04M06121.16-11.05-8.36%+81.7%5839.44-138.4-2.32%+236.6%-6.04%-154.9%
04M05131.21-6.36-4.62%+73.9%5977.84-139.97-2.29%+228.9%-2.33%-155%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。