≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
其他連結
 回到首頁
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
     上櫃  櫃買指數    大盤落點：過高    資料日期: 04/26
指數 開盤價 最高價 最低價 昨收
245.36 243.23 246.87 243.23 242.65
漲跌 漲跌幅 振幅 融資餘額 融券餘額
+2.71 +1.12% 1.5% 1,008.11億 54,166張
成交張數 成交金額 成交筆數 成交均張 成交均價
845,406 948.11億 660,036 1.3張/筆 14.4萬/筆

連漲連跌統計: 首日上漲  ( +2.71點 / +1.12%)

比較對象：
 vs   
   櫃買指數 vs 加權指數  (日線/週線/月線/季線/年線)  

匯出： 
交易
季度		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24Q2
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24Q2
累計
漲跌幅
24Q2245.36-6.75-2.68%-2.68%20120.51-173.94-0.86%-0.86%-1.82%-1.82%
24Q1252.11+18.1+7.73%+4.85%20294.45+2363.64+13.18%+12.2%-5.45%-7.36%
23Q4234.01+20.91+9.81%+15.1%17930.81+1577.07+9.64%+23%+0.17%-7.89%
23Q3213.1-10.84-4.84%+9.57%16353.74-561.8-3.32%+18.9%-1.52%-9.38%
23Q2223.94+11.29+5.31%+15.4%16915.54+1047.48+6.6%+26.8%-1.29%-11.4%
23Q1212.65+32.31+17.92%+36.1%15868.06+1730.37+12.24%+42.3%+5.68%-6.26%
22Q4180.34+6.92+3.99%+41.5%14137.69+713.11+5.31%+49.9%-1.32%-8.4%
22Q3173.42-7.67-4.24%+35.5%13424.58-1401.15-9.45%+35.7%+5.21%-0.22%
22Q2181.09-35.97-16.57%+13%14825.73-2867.74-16.21%+13.7%-0.36%-0.68%
22Q1217.06-20.49-8.63%+3.29%17693.47-525.37-2.88%+10.4%-5.75%-7.15%
21Q4237.55+30.96+14.99%+18.8%18218.84+1284.07+7.58%+18.8%+7.41%-0.05%
21Q3206.59-7.53-3.52%+14.6%16934.77-820.69-4.62%+13.3%+1.1%+1.27%
21Q2214.12+7.83+3.8%+18.9%17755.46+1324.33+8.06%+22.5%-4.26%-3.51%
21Q1206.29+22.19+12.05%+33.3%16431.13+1698.6+11.53%+36.6%+0.52%-3.3%
20Q4184.1+22.05+13.61%+51.4%14732.53+2216.92+17.71%+60.8%-4.1%-9.35%
20Q3162.05+1.99+1.24%+53.3%12515.61+894.37+7.7%+73.1%-6.46%-19.8%
20Q2160.06+42.23+35.84%+108.2%11621.24+1913.18+19.71%+107.3%+16.1%+0.98%
20Q1117.83-31.53-21.11%+64.3%9708.06-2289.08-19.08%+67.7%-2.03%-3.44%
交易
季度		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24Q2
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24Q2
累計
漲跌幅
19Q4149.36+9.39+6.71%+75.3%11997.14+1167.46+10.78%+85.8%-4.07%-10.5%
19Q3139.97+2.84+2.07%+78.9%10829.68+98.85+0.92%+87.5%+1.15%-8.58%
19Q2137.13-2.44-1.75%+75.8%10730.83+89.79+0.84%+89.1%-2.59%-13.3%
19Q1139.57+16.03+12.98%+98.6%10641.04+913.63+9.39%+106.8%+3.59%-8.24%
18Q4123.54-10.04-7.52%+83.7%9727.41-1278.93-11.62%+82.8%+4.1%+0.87%
18Q3133.58-19.95-12.99%+59.8%11006.34+169.43+1.56%+85.7%-14.6%-25.9%
18Q2153.53-1.53-0.99%+58.2%10836.91-82.58-0.76%+84.3%-0.23%-26%
18Q1155.06+6.54+4.4%+65.2%10919.49+276.63+2.6%+89.1%+1.8%-23.8%
17Q4148.52+8.1+5.77%+74.7%10642.86+258.92+2.49%+93.8%+3.28%-19%
17Q3140.42+4.72+3.48%+80.8%10383.94-11.13-0.11%+93.6%+3.59%-12.7%
17Q2135.7+0.55+0.41%+81.5%10395.07+583.55+5.95%+105.1%-5.54%-23.5%
17Q1135.15+9.97+7.96%+96%9811.52+558.02+6.03%+117.4%+1.93%-21.4%
16Q4125.18-5.58-4.27%+87.6%9253.5+86.65+0.95%+119.5%-5.22%-31.9%
16Q3130.76+2.46+1.92%+91.2%9166.85+500.27+5.77%+132.2%-3.85%-40.9%
16Q2128.3-1.41-1.09%+89.2%8666.58-78.25-0.89%+130.1%-0.2%-40.9%
16Q1129.71+0.66+0.51%+90.1%8744.83+406.77+4.88%+141.3%-4.37%-51.2%
15Q4129.05+11.48+9.76%+108.7%8338.06+156.82+1.92%+145.9%+7.84%-37.2%
15Q3117.57-18.46-13.57%+80.4%8181.24-1141.78-12.25%+115.8%-1.32%-35.4%
交易
季度		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24Q2
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24Q2
累計
漲跌幅
15Q2136.03-7.52-5.24%+70.9%9323.02-263.42-2.75%+109.9%-2.49%-39%
15Q1143.55+3.17+2.26%+74.8%9586.44+279.18+3%+116.2%-0.74%-41.4%
14Q4140.38+1.84+1.33%+77.1%9307.26+340.34+3.8%+124.4%-2.47%-47.3%
14Q3138.54-15.01-9.78%+59.8%8966.92-426.15-4.54%+114.2%-5.24%-54.4%
14Q2153.55+9.05+6.26%+69.8%9393.07+543.79+6.15%+127.4%+0.11%-57.6%
14Q1144.5+14.93+11.52%+89.4%8849.28+237.77+2.76%+133.6%+8.76%-44.3%
13Q4129.57+7.55+6.19%+101.1%8611.51+437.64+5.35%+146.2%+0.84%-45.1%
13Q3122.02+5.55+4.77%+110.7%8173.87+111.66+1.38%+149.6%+3.39%-38.9%
13Q2116.47+2.18+1.91%+114.7%8062.21+143.6+1.81%+154.1%+0.1%-39.4%
13Q1114.29+11+10.65%+137.5%7918.61+219.11+2.85%+161.3%+7.8%-23.8%
12Q4103.29-4.11-3.83%+128.5%7699.5-15.66-0.2%+160.8%-3.63%-32.3%
12Q3107.4+2.68+2.56%+134.3%7715.16+418.88+5.74%+175.8%-3.18%-41.5%
12Q2104.72-8.87-7.81%+116%7296.28-636.72-8.03%+153.6%+0.22%-37.6%
12Q1113.59+19.7+20.98%+161.3%7933+860.92+12.17%+184.5%+8.81%-23.2%
11Q493.89-8.47-8.27%+139.7%7072.08-153.3-2.12%+178.5%-6.15%-38.8%
11Q3102.36-31.72-23.66%+83%7225.38-1427.21-16.49%+132.5%-7.17%-49.5%
11Q2134.08-4.84-3.48%+76.6%8652.59-30.71-0.35%+131.7%-3.13%-55.1%
11Q1138.92-5.03-3.49%+70.4%8683.3-289.2-3.22%+124.2%-0.27%-53.8%
交易
季度		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24Q2
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24Q2
累計
漲跌幅
10Q4143.95+0.39+0.27%+70.9%8972.5+734.72+8.92%+144.2%-8.65%-73.3%
10Q3143.56+12.73+9.73%+87.5%8237.78+908.41+12.39%+174.5%-2.66%-87%
10Q2130.83-14.53-10%+68.8%7329.37-590.69-7.46%+154%-2.54%-85.3%
10Q1145.36-4.69-3.13%+63.5%7920.06-268.05-3.27%+145.7%+0.14%-82.2%
09Q4150.05+25.06+20.05%+96.3%8188.11+678.94+9.04%+167.9%+11%-71.6%
09Q3124.99+25.43+25.54%+146.4%7509.17+1077.01+16.74%+212.8%+8.8%-66.4%
09Q299.56+20.46+25.87%+210.2%6432.16+1221.32+23.44%+286.1%+2.43%-75.9%
09Q179.1+14.73+22.88%+281.2%5210.84+619.62+13.5%+338.2%+9.38%-57.1%
08Q464.37-18.8-22.6%+195%4591.22-1128.06-19.72%+251.8%-2.88%-56.8%
08Q383.17-36.66-30.59%+104.8%5719.28-1804.26-23.98%+167.4%-6.61%-62.7%
08Q2119.83-24.72-17.1%+69.7%7523.54-1049.05-12.24%+134.7%-4.86%-65%
08Q1144.55-9.92-6.42%+58.8%8572.59+66.31+0.78%+136.5%-7.2%-77.7%
07Q4154.47-43.68-22.04%+23.8%8506.28-970.24-10.24%+112.3%-11.8%-88.5%
07Q3198.15-1.4-0.7%+23%9476.52+593.31+6.68%+126.5%-7.38%-103.5%
07Q2199.55+24.6+14.06%+40.2%8883.21+998.8+12.67%+155.2%+1.39%-114.9%
07Q1174.95+11.04+6.74%+49.7%7884.41+60.69+0.78%+157.2%+5.96%-107.5%
06Q4163.91+24.48+17.56%+76%7823.72+940.67+13.67%+192.3%+3.89%-116.3%
06Q3139.43+8.39+6.4%+87.2%6883.05+178.64+2.66%+200.1%+3.74%-112.9%
交易
季度		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24Q2
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24Q2
累計
漲跌幅
06Q2131.04-5.06-3.72%+80.3%6704.41+90.44+1.37%+204.2%-5.09%-123.9%
06Q1136.1+2.76+2.07%+84%6613.97+65.63+1%+207.3%+1.07%-123.3%
05Q4133.34+15.24+12.9%+107.8%6548.34+429.73+7.02%+228.8%+5.88%-121.1%
05Q3118.1-4.97-4.04%+99.4%6118.61-123.33-1.98%+222.3%-2.06%-123%
05Q2123.07+2.71+2.25%+103.9%6241.94+236.06+3.93%+235%-1.68%-131.2%
05Q1120.36+4.61+3.98%+112%6005.88-133.81-2.18%+227.7%+6.16%-115.7%
04Q4115.75+2.01+1.77%+115.7%6139.69+294+5.03%+244.2%-3.26%-128.5%
04Q3112.74-12.53-10%+95.1%5845.69+6.25+0.11%+244.6%-10.1%-149.5%
04Q2121.16-16.63-12.07%+74.4%5839.44-682.75-10.47%+208.5%-1.6%-134.1%
04Q1145.52+35.25+31.97%+124.9%6522.19+631.5+10.72%+241.6%+21.2%-116.7%
03Q4117.31+7.26+6.6%+131.7%5890.69+279.28+4.98%+258.6%+1.62%-126.8%
03Q3110.05+10.68+10.75%+156.6%5611.41+739.26+15.17%+313%-4.42%-156.3%
03Q299.41+10.09+11.3%+185.6%4872.15+550.93+12.75%+365.6%-1.45%-180.1%
03Q187.95-7.14-7.51%+166.8%4321.22-131.23-2.95%+351.9%-4.56%-185.1%
02Q494.38-3.68-3.75%+158%4452.45+260.64+6.22%+380%-9.97%-222%
02Q398.06-26.03-20.98%+103.9%4191.81-961.9-18.66%+290.4%-2.32%-186.5%
02Q2124.09-30.97-19.97%+63.1%5153.71-1013.76-16.44%+226.2%-3.53%-163.1%
02Q1155.06+21.77+16.33%+89.8%6167.47+616.23+11.1%+262.5%+5.23%-172.7%
交易
季度		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24Q2
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24Q2
累計
漲跌幅
01Q4136.23+51.72+61.2%+202.8%5551.24+1914.3+52.63%+453.2%+8.57%-250.4%
01Q384.51-40.8-32.56%+104.2%3636.94-1246.49-25.52%+312%-7.04%-207.8%
01Q2122.75-28.87-19.04%+67.1%4883.43-914.49-15.77%+247%-3.27%-179.9%
01Q1151.77+46.84+44.64%+141.6%5797.92+1058.83+22.34%+324.6%+22.3%-183%
00Q4104.93-65.08-38.28%+49.1%4739.09-1446.05-23.38%+225.3%-14.9%-176.2%
00Q3170.01-78.27-31.52%+2.11%6185.14-2079.95-25.17%+143.4%-6.35%-141.3%
00Q2248.28-42.44-14.6%-12.8%8265.09-1589.86-16.13%+104.2%+1.53%-117%
00Q1290.72+83.54+40.32%+22.4%9854.95+1406.11+16.64%+138.1%+23.7%-115.8%
99Q4207.18+32.95+18.91%+45.5%8448.84+850.05+11.19%+164.8%+7.72%-119.3%
99Q3174.23-3.75-2.11%+42.4%7598.79-868.58-10.26%+137.6%+8.15%-95.2%
99Q2178.62+16.77+10.36%+57%8467.37+1585.65+23.04%+192.4%-12.7%-135.3%
99Q1161.85-3.95-2.38%+53.3%6881.72+463.29+7.22%+213.5%-9.6%-160.2%
98Q4165.8-14.33-7.96%+41.1%6418.43-415.52-6.08%+194.4%-1.88%-153.3%
98Q3180.13-29.04-13.88%+21.5%6833.95-714.86-9.47%+166.5%-4.41%-145%
98Q2209.17-60.3-22.38%-5.69%7548.81-1542.35-16.97%+121.3%-5.41%-127%
98Q1269.47+24.42+9.97%+3.71%9091.16+903.89+11.04%+145.8%-1.07%-142%
97Q4245.05-24.63-9.13%-5.76%8187.27-521.56-5.99%+131%-3.14%-136.8%
97Q3269.68-21.4-7.35%-12.7%8708.83-321.45-3.56%+122.8%-3.79%-135.5%
交易
季度		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24Q2
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24Q2
累計
漲跌幅
97Q2291.08+11.59+4.15%-9.07%9030.28+1026.08+12.82%+151.4%-8.67%-160.4%
97Q1279.49+46.4+19.91%+9.04%8004.2+1070.26+15.44%+190.2%+4.47%-181.1%
96Q4233.09+77.91+50.21%+63.8%6933.94+429.26+6.6%+209.3%+43.6%-145.5%
96Q3155.18-4.07-2.56%+59.6%6504.68-55.73-0.85%+206.7%-1.71%-147.1%
96Q2159.25+52.27+48.86%+137.6%6560.41+1528.06+30.36%+299.8%+18.5%-162.3%
96Q1106.98+5.02+4.92%+149.3%5032.35-141.37-2.73%+288.9%+7.65%-139.6%
95Q4101.96+1.92+1.92%+154%5173.72+140.66+2.79%+299.8%-0.87%-145.7%
95Q35033.06-411.91-7.56%+269.5%
95Q25444.97-1079.03-16.54%+208.4%
95Q16524-600.66-8.43%+182.4%
94Q47124.66+33.53+0.47%+183.7%
94Q37091.13+1158.53+19.53%+239.2%
94Q25932.6+683.38+13.02%+283.3%
94Q15249.22-821.34-13.53%+231.4%
93Q46070.56+2237.87+58.39%+425%
93Q33832.69-162.82-4.08%+403.6%
93Q23995.51-829.78-17.2%+317%
93Q14825.29+1448.23+42.88%+495.8%
交易
季度		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24Q2
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24Q2
累計
漲跌幅
92Q43377.06-147.15-4.18%+470.9%
92Q33524.21-999.6-22.1%+344.8%
92Q24523.81-277.12-5.77%+319.1%
92Q14800.93+200.26+4.35%+337.3%
91Q44600.67-266.46-5.47%+313.4%
91Q34867.13-900.95-15.62%+248.8%
91Q25768.08+628.15+12.22%+291.5%
91Q15139.93+609.77+13.46%+344.1%
90Q44530.16+1825.15+67.47%+643.8%
90Q32705.01-2344.57-46.43%+298.5%
90Q25049.58-5706.29-53.05%+87.1%
90Q110755.87+1131.69+11.76%+109.1%
89Q49624.18-556.66-5.47%+97.6%
89Q310180.84+975.78+10.6%+118.6%
89Q29205.06+1814.96+24.56%+172.3%
89Q17390.1+2271+44.36%+293%
88Q45119.1-3283.82-39.08%+139.4%
88Q38402.92+3556.9+73.4%+315.2%
交易
季度		櫃買指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
24Q2
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
24Q2
累計
漲跌幅
88Q24846.02+1472.16+43.63%+496.4%
88Q13373.86+1034+44.19%+759.9%
87Q42339.86-2119.14-47.53%+351.2%
87Q34459+2810.08+170.42%+1120.2%
87Q21648.92+243.41+17.32%+1331.5%
87Q11405.51+342.38+32.2%+1792.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。