≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8112 至上 / K線比較(日)

8112 至上

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.685.1+0.5+0.59%1.53%85.586.284.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,5654.77億3,9961.39張/筆85.682.116.180.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,96610.22億8,9501.34張/筆85.37+1.4 (+1.67%)

連續漲跌: 連2漲  ( +1.9元 / +2.27%)

財報評分: 最新30分 / 平均30分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 至上現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/24 17:26)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 至上召開法人說明會相關資訊公告 (公告訊息 08/12 16:49)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 至上董事會通過對子公司高拓國際貿易(上海)有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:28)

• 至上董事會通過對子公司香港芯知己數碼有限公司之背 書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:26)

• 至上董事會通過對子公司南基國際科技有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:24)

• 至上永續發展委員會委員辭任 (公告訊息 08/10 18:22)

• 至上董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 至上宣布AI基礎架構新方案 整合記憶體等四大技術 (Anue鉅亨 08/10 16:49)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 代重要子公司Supreme International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 代重要子公司Alfo International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 至上2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 13:38)

• 至上2026年現金增資發行普通股收足股款暨增資基準日 (公告訊息 07/29 14:53)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 至上2026年現金增資發行普通股催繳公告 (公告訊息 07/23 17:07)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 公股銀挺半導體通路龍頭！合庫銀統籌至上120億聯貸 超募1.95倍 (Anue鉅亨 07/15 20:05)

• 至上與聯貸銀行團簽訂聯合授信合約額度為等值新台幣120億元。 (公告訊息 07/15 15:53)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 至上董事會通過銀行之聯合授信案 (公告訊息 06/29 17:08)

• 至上訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 06/29 16:44)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1285.6+0.5+0.59%+0.59%49301.96-11.48-0.02%-0.02%+0.61%+0.61%
'26/10/0885.1+1.4+1.67%+2.27%49313.44-492.93-0.99%-1.01%+2.66%+3.28%
'26/10/0783.7-0.3-0.36%+1.9%49806.37-16.18-0.03%-1.04%-0.33%+2.95%
'26/10/0684-0.1-0.12%+1.78%49822.55+110.51+0.22%-0.82%-0.34%+2.61%
'26/10/0584.100%+1.78%49712.04+1236.3+2.55%+1.7%-2.55%+0.08%
'26/10/0284.1+0.3+0.36%+2.15%48475.74+122.25+0.25%+1.96%+0.11%+0.19%
'26/10/0183.8+1+1.21%+3.38%48353.49+413.36+0.86%+2.84%+0.35%+0.54%
'26/09/3082.8+0.1+0.12%+3.51%47940.13+308.17+0.65%+3.51%-0.53%0%
'26/09/2982.7-0.8-0.96%+2.51%47631.96-392.64-0.82%+2.66%-0.14%-0.14%
'26/09/2483.5+0.9+1.09%+3.63%48024.6-132.69-0.28%+2.38%+1.37%+1.26%
'26/09/2382.6+0.4+0.49%+4.14%48157.29+357.12+0.75%+3.14%-0.26%+0.99%
'26/09/2282.2-0.9-1.08%+3.01%47800.17+81.33+0.17%+3.32%-1.25%-0.31%
'26/09/2183.100%+3.01%47718.84+538.09+1.14%+4.5%-1.14%-1.49%
'26/09/1883.1+0.3+0.36%+3.38%47180.75+892.75+1.93%+6.51%-1.57%-3.13%
'26/09/1782.8+0.3+0.36%+3.76%46288+439.1+0.96%+7.53%-0.6%-3.77%
'26/09/1682.5-0.1-0.12%+3.63%45848.9+337.41+0.74%+8.33%-0.86%-4.7%
'26/09/1582.6-1-1.2%+2.39%45511.49-351.03-0.77%+7.5%-0.43%-5.11%
'26/09/1483.6-1-1.18%+1.18%45862.52-322.33-0.7%+6.75%-0.48%-5.57%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1184.6-1.3-1.51%-0.35%46184.85-755.64-1.61%+5.03%+0.1%-5.38%
'26/09/1085.9-0.6-0.69%-1.04%46940.49-242.87-0.51%+4.49%-0.18%-5.53%
'26/09/0986.5-3-3.35%-4.36%47183.36+77.58+0.16%+4.66%-3.51%-9.02%
'26/09/0889.5-0.9-1%-5.31%47105.78-220.49-0.47%+4.17%-0.53%-9.48%
'26/09/0790.4-0.1-0.11%-5.41%47326.27+775.14+1.67%+5.91%-1.78%-11.3%
'26/09/0490.5+1.2+1.34%-4.14%46551.13+693.47+1.51%+7.51%-0.17%-11.7%
'26/09/0389.3-1.9-2.08%-6.14%45857.66-307.06-0.67%+6.8%-1.41%-12.9%
'26/09/0291.2-0.1-0.11%-6.24%46164.72-784-1.67%+5.01%+1.56%-11.3%
'26/09/0191.3+0.5+0.55%-5.73%46948.72+820.25+1.78%+6.88%-1.23%-12.6%
'26/08/3190.8-0.1-0.11%-5.83%46128.47-202.98-0.44%+6.41%+0.33%-12.2%
'26/08/2890.9-1.3-1.41%-7.16%46331.45+356.23+0.77%+7.24%-2.18%-14.4%
'26/08/2792.2-0.9-0.97%-8.06%45975.22+142.6+0.31%+7.57%-1.28%-15.6%
'26/08/2693.1-0.9-0.96%-8.94%45832.62+663.16+1.47%+9.15%-2.43%-18.1%
'26/08/2594-1.4-1.47%-10.3%45169.46+407.14+0.91%+10.1%-2.38%-20.4%
'26/08/2495.4+1.9+2.03%-8.45%44762.32-461.97-1.02%+9.02%+3.05%-17.5%
'26/08/2193.5-0.2-0.21%-8.64%45224.29+290.55+0.65%+9.72%-0.86%-18.4%
'26/08/2093.7+2.7+2.97%-5.93%44933.74+214.39+0.48%+10.2%+2.49%-16.2%
'26/08/1991+0.7+0.78%-5.2%44719.35-589.33-1.3%+8.81%+2.08%-14%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1890.3-3.2-3.42%-8.45%45308.68-548.59-1.2%+7.51%-2.22%-16%
'26/08/1793.5-2.3-2.4%-10.6%45857.27+46.26+0.1%+7.62%-2.5%-18.3%
'26/08/1495.8-2-2.04%-12.5%45811.01-210.47-0.46%+7.13%-1.58%-19.6%
'26/08/1397.8+0.9+0.93%-11.7%46021.48+503.41+1.11%+8.31%-0.18%-20%
'26/08/1296.9-3.1-3.1%-14.4%45518.07+397.35+0.88%+9.27%-3.98%-23.7%
'26/08/11100+7.6+8.23%-7.36%45120.72+191.96+0.43%+9.73%+7.8%-17.1%
'26/08/1092.4+1.2+1.32%-6.14%44928.76+702.85+1.59%+11.5%-0.27%-17.6%
'26/08/0791.2+2.2+2.47%-3.82%44225.91-170.79-0.38%+11%+2.85%-14.9%
'26/08/0689+2.8+3.25%-0.7%44396.7-214.9-0.48%+10.5%+3.73%-11.2%
'26/08/0586.2+1+1.17%+0.47%44611.6+1250.94+2.88%+13.7%-1.71%-13.2%
'26/08/0485.2+3.8+4.67%+5.16%43360.66-25.75-0.06%+13.6%+4.73%-8.47%
'26/08/0381.4+1.1+1.37%+6.6%43386.41+266.66+0.62%+14.3%+0.75%-7.74%
'26/07/3180.3+4.7+6.22%+13.2%43119.75+3186.45+7.98%+23.5%-1.76%-10.2%
'26/07/3075.6-1.1-1.43%+11.6%39933.3-105.88-0.26%+23.1%-1.17%-11.5%
'26/07/2976.7-1.5-1.92%+9.46%40039.18-1564.18-3.76%+18.5%+1.84%-9.04%
'26/07/2878.2-6.1-7.24%+1.54%41603.36-2030.83-4.65%+13%-2.59%-11.4%
'26/07/2784.3-4-4.53%-3.06%43634.19-20.65-0.05%+12.9%-4.48%-16%
'26/07/2488.3+0.3+0.34%-2.73%43654.84-1195.97-2.67%+9.92%+3.01%-12.7%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2388-0.1-0.11%-2.84%44850.81+25.03+0.06%+9.99%-0.17%-12.8%
'26/07/2288.1+1.9+2.2%-0.7%44825.78+592.91+1.34%+11.5%+0.86%-12.2%
'26/07/2186.2+5.3+6.55%+5.81%44232.87+1783.17+4.2%+16.1%+2.35%-10.3%
'26/07/2080.9-1-1.22%+4.52%42449.7-221.57-0.52%+15.5%-0.7%-11%
'26/07/1781.9-3.9-4.55%-0.23%42671.27-2953.71-6.47%+8.06%+1.92%-8.29%
'26/07/1685.8-1.8-2.05%-2.28%45624.98-6.61-0.01%+8.04%-2.04%-10.3%
'26/07/1587.6+2.2+2.58%+0.23%45631.59+893.64+2%+10.2%+0.58%-9.97%
'26/07/1485.4-2.1-2.4%-2.17%44737.95-642.57-1.42%+8.64%-0.98%-10.8%
'26/07/1387.5+2.5+2.94%+0.71%45380.52+25.91+0.06%+8.7%+2.88%-8%
'26/07/0985-0.4-0.47%+0.23%45354.61-379.8-0.83%+7.8%+0.36%-7.57%
'26/07/0885.4-4.8-5.32%-5.1%45734.41+255.3+0.56%+8.41%-5.88%-13.5%
'26/07/0790.2+0.7+0.78%-4.36%45479.11-1077.28-2.31%+5.9%+3.09%-10.3%
'26/07/0689.5+0.4+0.45%-3.93%46556.39-224.23-0.48%+5.39%+0.93%-9.32%
'26/07/0392.9+3.9+4.38%+0.45%46780.62+36.46+0.08%+5.47%+4.3%-5.02%
'26/07/0289-0.7-0.78%-0.33%46744.16-274.83-0.58%+4.86%-0.2%-5.19%
'26/07/0189.7-2.7-2.92%-3.25%47018.99+893.08+1.94%+6.89%-4.86%-10.1%
'26/06/3092.4+0.3+0.33%-2.93%46125.91+1126.01+2.5%+9.56%-2.17%-12.5%
'26/06/2992.1+0.9+0.99%-1.97%44999.9+428.14+0.96%+10.6%+0.03%-12.6%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2691.2-3.9-4.1%-5.99%44571.76-1683.5-3.64%+6.59%-0.46%-12.6%
'26/06/2595.1-0.7-0.73%-6.68%46255.26+211.66+0.46%+7.08%-1.19%-13.8%
'26/06/2495.800%-6.68%46043.6-1057.05-2.24%+4.67%+2.24%-11.4%
'26/06/2395.8-4.7-4.68%-11%47100.65-640.86-1.34%+3.27%-3.34%-14.3%
'26/06/22100.5+2.3+2.34%-8.96%47741.51+1276.31+2.75%+6.11%-0.41%-15.1%
'26/06/1898.2+1.4+1.45%-7.64%46465.2+587.81+1.28%+7.46%+0.17%-15.1%
'26/06/1796.8+1+1.04%-6.68%45877.39+68.2+0.15%+7.62%+0.89%-14.3%
'26/06/1695.8-1.5-1.54%-8.12%45809.19+412.2+0.91%+8.6%-2.45%-16.7%
'26/06/1597.3-1.5-1.52%-9.51%45396.99+1227.95+2.78%+11.6%-4.3%-21.1%
'26/06/1298.8+3.3+3.46%-6.39%44169.04+1019.58+2.36%+14.3%+1.1%-20.6%
'26/06/1195.5+2.9+3.13%-3.46%43149.46-76.08-0.18%+14.1%+3.31%-17.5%
'26/06/1092.6+1.4+1.54%-1.97%43225.54-1478.9-3.31%+10.3%+4.85%-12.3%
'26/06/0991.2+6.5+7.67%+5.55%44704.44+1201.66+2.76%+13.3%+4.91%-7.78%
'26/06/0884.7-7.9-8.53%-3.46%43502.78-1568.16-3.48%+9.39%-5.05%-12.8%
'26/06/0592.6-3-3.14%-6.49%45070.94-606.52-1.33%+7.93%-1.81%-14.4%
'26/06/0495.6+1.2+1.27%-5.3%45677.46-781.7-1.68%+6.12%+2.95%-11.4%
'26/06/0394.4-0.1-0.11%-5.4%46459.16+901.85+1.98%+8.22%-2.09%-13.6%
'26/06/0294.5+3.1+3.39%-2.19%45557.31+219.4+0.48%+8.74%+2.91%-10.9%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0191.4+2.8+3.16%+0.9%45337.91+604.97+1.35%+10.2%+1.81%-9.31%
'26/05/2988.6+2.6+3.02%+3.95%44732.94+1096.5+2.51%+13%+0.51%-9.03%
'26/05/288600%+3.95%43636.44-620.36-1.4%+11.4%+1.4%-7.45%
'26/05/2786+2.7+3.24%+7.32%44256.8+731.43+1.68%+13.3%+1.56%-5.95%
'26/05/2683.3-0.1-0.12%+7.19%43525.37-119.03-0.27%+13%+0.15%-5.77%
'26/05/2583.4-2.8-3.25%+3.71%43644.4+1376.43+3.26%+16.6%-6.51%-12.9%
'26/05/2286.2+0.7+0.82%+4.56%42267.97+899.76+2.18%+19.2%-1.36%-14.6%
'26/05/2185.5+1.5+1.79%+6.43%41368.21+1347.39+3.37%+23.2%-1.58%-16.8%
'26/05/2084+0.4+0.48%+6.94%40020.82-154.74-0.39%+22.7%+0.87%-15.8%
'26/05/1983.6-0.5-0.59%+6.3%40175.56-716.26-1.75%+20.6%+1.16%-14.3%
'26/05/1884.1+2.5+3.06%+9.56%40891.82-280.54-0.68%+19.7%+3.74%-10.2%
'26/05/1581.6-2.9-3.43%+5.8%41172.36-579.39-1.39%+18.1%-2.04%-12.3%
'26/05/1484.5+2.3+2.8%+8.76%41751.75+377.25+0.91%+19.2%+1.89%-10.4%
'26/05/1382.2+0.4+0.49%+9.29%41374.5-523.82-1.25%+17.7%+1.74%-8.38%
'26/05/1281.8-5-5.76%+3%41898.32+108.26+0.26%+18%-6.02%-15%
'26/05/1186.8-2.5-2.8%+0.11%41790.06+186.12+0.45%+18.5%-3.25%-18.4%
'26/05/0889.3+2.4+2.76%+2.88%41603.94-329.84-0.79%+17.6%+3.55%-14.7%
'26/05/0786.9+0.1+0.12%+3%41933.78+794.93+1.93%+19.8%-1.81%-16.8%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0686.8+2+2.36%+5.42%41138.85+369.56+0.91%+20.9%+1.45%-15.5%
'26/05/0584.8+2.3+2.79%+8.36%40769.29+64.15+0.16%+21.1%+2.63%-12.8%
'26/05/0482.5+0.8+0.98%+9.42%40705.14+1778.51+4.57%+26.7%-3.59%-17.2%
'26/04/3081.7-3-3.54%+5.55%38926.63-376.87-0.96%+25.4%-2.58%-19.9%
'26/04/2984.7-1.4-1.63%+3.83%39303.5-218.23-0.55%+24.7%-1.08%-20.9%
'26/04/2886.1-3-3.37%+0.34%39521.73-94.9-0.24%+24.4%-3.13%-24.1%
'26/04/2789.1+6.7+8.13%+8.5%39616.63+684.23+1.76%+26.6%+6.37%-18.1%
'26/04/2482.4-1.4-1.67%+6.68%38932.4+1218.25+3.23%+30.7%-4.9%-24%
'26/04/2383.8-4.2-4.77%+1.59%37714.15-164.32-0.43%+30.2%-4.34%-28.6%
'26/04/2288+1.2+1.38%+3%37878.47+273.36+0.73%+31.1%+0.65%-28.1%
'26/04/2186.8+1.3+1.52%+4.56%37605.11+646.31+1.75%+33.4%-0.23%-28.8%
'26/04/2085.5-1.7-1.95%+2.52%36958.8+154.46+0.42%+34%-2.37%-31.4%
'26/04/1787.2+1.4+1.63%+4.2%36804.34-327.68-0.88%+32.8%+2.51%-28.6%
'26/04/1685.8+2.4+2.88%+7.19%37132.02+409.88+1.12%+34.3%+1.76%-27.1%
'26/04/1583.4+1+1.21%+8.5%36722.14+426.02+1.17%+35.8%+0.04%-27.3%
'26/04/1482.4+1.6+1.98%+10.6%36296.12+838.83+2.37%+39%-0.39%-28.4%
'26/04/1380.8-0.8-0.98%+9.56%35457.29+39.46+0.11%+39.2%-1.09%-29.6%
'26/04/1081.6-1-1.21%+8.23%35417.83+556.67+1.6%+41.4%-2.81%-33.2%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0982.6-0.2-0.24%+7.97%34861.16+99.78+0.29%+41.8%-0.53%-33.9%
'26/04/0882.8+4.3+5.48%+13.9%34761.38+1531.56+4.61%+48.4%+0.87%-34.5%
'26/04/0778.5+3.5+4.67%+19.2%33229.82+657.39+2.02%+51.4%+2.65%-32.2%
'26/04/0275-1.6-2.09%+16.7%32572.43-602.39-1.82%+48.6%-0.27%-31.9%
'26/04/0176.6+2.9+3.93%+21.3%33174.82+1451.83+4.58%+55.4%-0.65%-34.1%
'26/03/3173.7-4.1-5.27%+14.9%31722.99-795.17-2.45%+51.6%-2.82%-36.7%
'26/03/3077.8-0.6-0.77%+14%32518.16-594.43-1.8%+48.9%+1.03%-34.9%
'26/03/2778.4-1.1-1.38%+12.5%33112.59-225.03-0.68%+47.9%-0.7%-35.4%
'26/03/2679.5-3.4-4.1%+7.84%33337.62-101.49-0.3%+47.4%-3.8%-39.6%
'26/03/2582.9+3.6+4.54%+12.7%33439.11+826.87+2.54%+51.2%+2%-38.4%
'26/03/2479.3-2.5-3.06%+9.29%32612.24-110.26-0.34%+50.7%-2.72%-41.4%
'26/03/2381.8-6.5-7.36%+1.25%32722.5-821.38-2.45%+47%-4.91%-45.7%
'26/03/2088.3-3.4-3.71%-2.51%33543.88-145.8-0.43%+46.3%-3.28%-48.8%
'26/03/1991.7-2.9-3.07%-5.5%33689.68-658.9-1.92%+43.5%-1.15%-49%
'26/03/1894.6+3.1+3.39%-2.3%34348.58+512.01+1.51%+45.7%+1.88%-48%
'26/03/1791.5+5.1+5.9%+3.47%33836.57+494.06+1.48%+47.9%+4.42%-44.4%
'26/03/1686.4-0.6-0.69%+2.76%33342.51-57.81-0.17%+47.6%-0.52%-44.9%
'26/03/1387-2.2-2.47%+0.22%33400.32-181.54-0.54%+46.8%-1.93%-46.6%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1289.2+3.8+4.45%+4.68%33581.86-532.33-1.56%+44.5%+6.01%-39.8%
'26/03/1185.4+7.7+9.91%+15.1%34114.19+1342.32+4.1%+50.4%+5.81%-35.4%
'26/03/1077.7+6.2+8.67%+25%32771.87+661.45+2.06%+53.5%+6.61%-28.5%
'26/03/0971.5+2.3+3.32%+29.2%32110.42-1489.12-4.43%+46.7%+7.75%-17.5%
'26/03/0669.2-1.2-1.7%+27%33599.54-73.4-0.22%+46.4%-1.48%-19.4%
'26/03/0570.4+5.6+8.64%+38%33672.94+844.06+2.57%+50.2%+6.07%-12.2%
'26/03/0464.8-4-5.81%+29.9%32828.88-1494.77-4.35%+43.6%-1.46%-13.7%
'26/03/0368.8-3.8-5.23%+23.1%34323.65-771.44-2.2%+40.5%-3.03%-17.3%
'26/03/0272.6-0.5-0.68%+22.3%35095.09-319.4-0.9%+39.2%+0.22%-16.9%
'26/02/2673.1-0.8-1.08%+21%35414.49+1.420%+39.2%-1.08%-18.2%
'26/02/2573.9-1.3-1.73%+18.9%35413.07+712.25+2.05%+42.1%-3.78%-23.2%
'26/02/2475.2+0.5+0.67%+19.7%34700.82+927.56+2.75%+46%-2.08%-26.3%
'26/02/2374.7+2.4+3.32%+23.7%33773.26+167.55+0.5%+46.7%+2.82%-23.1%
'26/02/1172.3+1.2+1.69%+25.7%33605.71+532.74+1.61%+49.1%+0.08%-23.3%
'26/02/1071.1-1.4-1.93%+23.3%33072.97+668.35+2.06%+52.1%-3.99%-28.8%
'26/02/0972.5+3.1+4.47%+28.8%32404.62+621.7+1.96%+55.1%+2.51%-26.3%
'26/02/0669.4-1.3-1.84%+26.4%31782.92-18.35-0.06%+55%-1.78%-28.6%
'26/02/0570.7-3-4.07%+21.3%31801.27-488.54-1.51%+52.7%-2.56%-31.4%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0473.7+3+4.24%+26.4%32289.81+94.45+0.29%+53.1%+3.95%-26.7%
'26/02/0370.7-5.5-7.22%+17.3%32195.36+571.33+1.81%+55.9%-9.03%-38.6%
'26/02/0276.2-8.4-9.93%+5.67%31624.03-439.72-1.37%+53.8%-8.56%-48.1%
'26/01/3084.6+4.1+5.09%+11.1%32063.75-472.52-1.45%+51.5%+6.54%-40.5%
'26/01/2980.5-0.3-0.37%+10.6%32536.27-267.55-0.82%+50.3%+0.45%-39.6%
'26/01/2880.8+2+2.54%+13.5%32803.82+485.9+1.5%+52.6%+1.04%-39.1%
'26/01/2778.8+0.4+0.51%+14%32317.92+253.4+0.79%+53.8%-0.28%-39.7%
'26/01/2678.4+3.7+4.95%+19.7%32064.52+103.01+0.32%+54.3%+4.63%-34.6%
'26/01/2374.7-0.5-0.66%+18.9%31961.51+215.43+0.68%+55.3%-1.34%-36.4%
'26/01/2275.2+2.3+3.16%+22.6%31746.08+499.71+1.6%+57.8%+1.56%-35.2%
'26/01/2172.9-3.5-4.58%+17%31246.37-513.62-1.62%+55.2%-2.96%-38.2%
'26/01/2076.4-5.7-6.94%+8.89%31759.99+120.7+0.38%+55.8%-7.32%-46.9%
'26/01/1982.1+2.6+3.27%+12.5%31639.29+230.59+0.73%+57%+2.54%-44.5%
'26/01/1679.5+2.8+3.65%+16.6%31408.7+598.12+1.94%+60%+1.71%-43.5%
'26/01/1576.7-0.5-0.65%+15.8%30810.58-131.2-0.42%+59.3%-0.23%-43.5%
'26/01/1477.200%+15.8%30941.78+234.56+0.76%+60.6%-0.76%-44.8%
'26/01/1377.2-1.8-2.28%+13.2%30707.22+139.93+0.46%+61.3%-2.74%-48.1%
'26/01/1279+1+1.28%+14.6%30567.29+278.33+0.92%+62.8%+0.36%-48.2%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0978-3.5-4.29%+9.69%30288.96-71.59-0.24%+62.4%-4.05%-52.7%
'26/01/0881.5-3-3.55%+5.8%30360.55-74.92-0.25%+62%-3.3%-56.2%
'26/01/0784.5+5.8+7.37%+13.6%30435.47-140.83-0.46%+61.2%+7.83%-47.6%
'26/01/0678.7+2.2+2.88%+16.9%30576.3+471.26+1.57%+63.8%+1.31%-46.9%
'26/01/0576.5+0.1+0.13%+17%30105.04+755.23+2.57%+68%-2.44%-51%
'26/01/0276.4+1.7+2.28%+19.7%29349.81+386.21+1.33%+70.2%+0.95%-50.5%
'25/12/3174.7-1.1-1.45%+17.9%28963.6+256.47+0.89%+71.7%-2.34%-53.8%
'25/12/3075.8+1.6+2.16%+20.5%28707.13-103.76-0.36%+71.1%+2.52%-50.6%
'25/12/2974.2-1.1-1.46%+18.7%28810.89+254.87+0.89%+72.6%-2.35%-53.9%
'25/12/2675.3+1+1.35%+20.3%28556.02+184.04+0.65%+73.8%+0.7%-53.4%
'25/12/2474.3+1.4+1.92%+22.6%28371.98+61.51+0.22%+74.1%+1.7%-51.5%
'25/12/2372.9+0.7+0.97%+23.8%28310.47+160.83+0.57%+75.1%+0.4%-51.3%
'25/12/2272.2+2.1+3%+27.5%28149.64+453.29+1.64%+78%+1.36%-50.5%
'25/12/1970.1-0.8-1.13%+26.1%27696.35+227.82+0.83%+79.5%-1.96%-53.4%
'25/12/1870.9-1.4-1.94%+23.7%27468.53-56.64-0.21%+79.1%-1.73%-55.5%
'25/12/1772.3+2.5+3.58%+28.1%27525.17-11.49-0.04%+79%+3.62%-51%
'25/12/1669.8-1.2-1.69%+25.9%27536.66-330.28-1.19%+76.9%-0.5%-51%
'25/12/1571-2.4-3.27%+21.8%27866.94-331.08-1.17%+74.8%-2.1%-53%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1273.4+1+1.38%+23.5%28198.02+173.27+0.62%+75.9%+0.76%-52.4%
'25/12/1172.4+0.8+1.12%+24.9%28024.75-375.98-1.32%+73.6%+2.44%-48.7%
'25/12/1071.6-3.3-4.41%+19.4%28400.73+218.13+0.77%+74.9%-5.18%-55.6%
'25/12/0974.9-1.8-2.35%+16.6%28182.6-121.18-0.43%+74.2%-1.92%-57.6%
'25/12/0876.7+1.6+2.13%+19%28303.78+322.89+1.15%+76.2%+0.98%-57.2%
'25/12/0575.1+6.2+9%+29.8%27980.89+185.18+0.67%+77.4%+8.33%-47.6%
'25/12/0468.9-0.5-0.72%+28.8%27795.71+2.67+0.01%+77.4%-0.73%-48.6%
'25/12/0369.4+1.4+2.06%+31.5%27793.04+228.77+0.83%+78.9%+1.23%-47.4%
'25/12/026800%+31.5%27564.27+221.74+0.81%+80.3%-0.81%-48.8%
'25/12/0168-1.4-2.02%+28.8%27342.53-283.95-1.03%+78.5%-0.99%-49.6%
'25/11/2869.4+1.9+2.81%+32.4%27626.48+71.95+0.26%+78.9%+2.55%-46.5%
'25/11/2767.5+2+3.05%+36.5%27554.53+144.99+0.53%+79.9%+2.52%-43.4%
'25/11/2665.5-2.9-4.24%+30.7%27409.54+497.37+1.85%+83.2%-6.09%-52.5%
'25/11/2568.4+1.2+1.79%+33%26912.17+407.93+1.54%+86%+0.25%-53%
'25/11/2467.2-1-1.47%+31.1%26504.24+69.3+0.26%+86.5%-1.73%-55.4%
'25/11/2168.2-0.9-1.3%+29.4%26434.94-991.42-3.61%+79.8%+2.31%-50.4%
'25/11/2069.1-2.1-2.95%+25.6%27426.36+846.24+3.18%+85.5%-6.13%-59.9%
'25/11/1971.2-1.4-1.93%+23.1%26580.12-176-0.66%+84.3%-1.27%-61.1%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1872.6-2.8-3.71%+18.6%26756.12-691.19-2.52%+79.6%-1.19%-61.1%
'25/11/1775.4-1.1-1.44%+16.9%27447.31+49.81+0.18%+80%-1.62%-63.1%
'25/11/1476.5-3.5-4.38%+11.8%27397.5-506.06-1.81%+76.7%-2.57%-64.9%
'25/11/1380-1-1.23%+10.4%27903.56-43.53-0.16%+76.4%-1.07%-66%
'25/11/1281+1+1.25%+11.8%27947.09+162.14+0.58%+77.4%+0.67%-65.7%
'25/11/1180+0.6+0.76%+12.6%27784.95-84.56-0.3%+76.9%+1.06%-64.3%
'25/11/1079.4+7.2+9.97%+23.8%27869.51+218.1+0.79%+78.3%+9.18%-54.5%
'25/11/0772.2-2.4-3.22%+19.8%27651.41-248.04-0.89%+76.7%-2.33%-56.9%
'25/11/0674.6+6.2+9.06%+30.7%27899.45+182.39+0.66%+77.9%+8.4%-47.2%
'25/11/0568.4+2.1+3.17%+34.8%27717.06-399.5-1.42%+75.3%+4.59%-40.5%
'25/11/0466.3-3.2-4.6%+28.6%28116.56-218.03-0.77%+74%-3.83%-45.4%
'25/11/0369.5+3.5+5.3%+35.5%28334.59+101.24+0.36%+74.6%+4.94%-39.2%
'25/10/3166-1.5-2.22%+32.4%28233.35-54.18-0.19%+74.3%-2.03%-41.8%
'25/10/3067.5-1.9-2.74%+28.8%28287.53-7.21-0.03%+74.2%-2.71%-45.4%
'25/10/2969.4+3.3+4.99%+35.2%28294.74+345.63+1.24%+76.4%+3.75%-41.1%
'25/10/2866.1-3.7-5.3%+28.1%27949.11-44.52-0.16%+76.1%-5.14%-48%
'25/10/2769.8+6.3+9.92%+40.8%27993.63+461.37+1.68%+79.1%+8.24%-38.3%
'25/10/2363.5+4+6.72%+50.3%27532.26-116.65-0.42%+78.3%+7.14%-28.1%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2259.5+3.5+6.25%+59.6%27648.91-103.5-0.37%+77.6%+6.62%-18%
'25/10/2156+0.7+1.27%+61.7%27752.41+63.78+0.23%+78.1%+1.04%-16.4%
'25/10/2055.3+0.8+1.47%+64%27688.63+386.26+1.41%+80.6%+0.06%-16.5%
'25/10/1754.5+3.4+6.65%+75%27302.37-345.5-1.25%+78.3%+7.9%-3.37%
'25/10/1651.1+1.45+2.92%+80.1%27647.87+372.16+1.36%+80.8%+1.56%-0.69%
'25/10/1549.65+1.15+2.37%+84.3%27275.71+482.56+1.8%+84%+0.57%+0.32%
'25/10/1448.5+2.8+6.13%+95.6%26793.15-130.27-0.48%+83.1%+6.61%+12.5%