≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8111 立碁 / K線比較(日)

8111 立碁

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.493.7-9.3-9.93%4.7%88.888.884.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,47912.38億11,4281.27張/筆85.496.6674.040.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,08116.22億12,7211.34張/筆94.98-0.3 (-0.32%)

連續漲跌: 連2跌  ( -9.6元 / -10.21%)

財報評分: 最新55分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 立碁有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/08 13:47)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈熱門股〉立碁布局1.6T光模組有成Q4看旺 周漲12.3%創波段新高 (Anue鉅亨 10/03 10:42)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 立碁矽光子布局大躍進 1.6T光收發模組年底完成衝刺3.2T市場 (Anue鉅亨 09/04 16:04)

• 〈SEMICON〉立碁1.6T光模組已送出驗證 董座童義興：明年下半年迎營收貢獻 (Anue鉅亨 09/02 14:51)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉立碁登場SEMICON秀光模組1.6T技術 逆勢放量攻漲停 (Anue鉅亨 08/31 13:17)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉立碁矽光子1.6T模組拚Q4出貨 外資買盤力挺周漲17% (Anue鉅亨 08/22 12:48)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 立碁董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:04)

• 立碁2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:31)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 〈焦點股〉立碁矽光子布局傳捷報 盤中放量閃現漲停 (Anue鉅亨 07/23 13:01)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1284.4-9.3-9.93%-9.93%49301.96-11.48-0.02%-0.02%-9.91%-9.9%
'26/10/0893.7-0.3-0.32%-10.2%49313.44-492.93-0.99%-1.01%+0.67%-9.2%
'26/10/0794+1.7+1.84%-8.56%49806.37-16.18-0.03%-1.04%+1.87%-7.51%
'26/10/0692.3-2-2.12%-10.5%49822.55+110.51+0.22%-0.82%-2.34%-9.67%
'26/10/0594.3+8.5+9.91%-1.63%49712.04+1236.3+2.55%+1.7%+7.36%-3.34%
'26/10/0285.8+7.8+10%+8.21%48475.74+122.25+0.25%+1.96%+9.75%+6.24%
'26/10/0178-1.3-1.64%+6.43%48353.49+413.36+0.86%+2.84%-2.5%+3.59%
'26/09/3079.3-0.4-0.5%+5.9%47940.13+308.17+0.65%+3.51%-1.15%+2.39%
'26/09/2979.7+3.3+4.32%+10.5%47631.96-392.64-0.82%+2.66%+5.14%+7.81%
'26/09/2476.4+2.3+3.1%+13.9%48024.6-132.69-0.28%+2.38%+3.38%+11.5%
'26/09/2374.1-3.4-4.39%+8.9%48157.29+357.12+0.75%+3.14%-5.14%+5.76%
'26/09/2277.5-3.1-3.85%+4.71%47800.17+81.33+0.17%+3.32%-4.02%+1.4%
'26/09/2180.6+2.6+3.33%+8.21%47718.84+538.09+1.14%+4.5%+2.19%+3.71%
'26/09/1878+4.5+6.12%+14.8%47180.75+892.75+1.93%+6.51%+4.19%+8.32%
'26/09/1773.5+0.7+0.96%+15.9%46288+439.1+0.96%+7.53%0%+8.4%
'26/09/1672.8+4.7+6.9%+23.9%45848.9+337.41+0.74%+8.33%+6.16%+15.6%
'26/09/1568.1-2.6-3.68%+19.4%45511.49-351.03-0.77%+7.5%-2.91%+11.9%
'26/09/1470.7-1-1.39%+17.7%45862.52-322.33-0.7%+6.75%-0.69%+11%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1171.7+0.5+0.7%+18.5%46184.85-755.64-1.61%+5.03%+2.31%+13.5%
'26/09/1071.2-0.8-1.11%+17.2%46940.49-242.87-0.51%+4.49%-0.6%+12.7%
'26/09/0972+2.5+3.6%+21.4%47183.36+77.58+0.16%+4.66%+3.44%+16.8%
'26/09/0869.5-4-5.44%+14.8%47105.78-220.49-0.47%+4.17%-4.97%+10.7%
'26/09/0773.5+3.5+5%+20.6%47326.27+775.14+1.67%+5.91%+3.33%+14.7%
'26/09/0470-2-2.78%+17.2%46551.13+693.47+1.51%+7.51%-4.29%+9.71%
'26/09/0372-4.4-5.76%+10.5%45857.66-307.06-0.67%+6.8%-5.09%+3.68%
'26/09/0276.4+1+1.33%+11.9%46164.72-784-1.67%+5.01%+3%+6.92%
'26/09/0175.4+6.8+9.91%+23%46948.72+820.25+1.78%+6.88%+8.13%+16.2%
'26/08/3168.6+6.2+9.94%+35.3%46128.47-202.98-0.44%+6.41%+10.4%+28.8%
'26/08/2862.4-2-3.11%+31.1%46331.45+356.23+0.77%+7.24%-3.88%+23.8%
'26/08/2764.4+0.2+0.31%+31.5%45975.22+142.6+0.31%+7.57%0%+23.9%
'26/08/2664.2-1.4-2.13%+28.7%45832.62+663.16+1.47%+9.15%-3.6%+19.5%
'26/08/2565.6+2.5+3.96%+33.8%45169.46+407.14+0.91%+10.1%+3.05%+23.6%
'26/08/2463.1-1.9-2.92%+29.8%44762.32-461.97-1.02%+9.02%-1.9%+20.8%
'26/08/2165+5+8.33%+40.7%45224.29+290.55+0.65%+9.72%+7.68%+30.9%
'26/08/2060+4.8+8.7%+52.9%44933.74+214.39+0.48%+10.2%+8.22%+42.7%
'26/08/1955.2-0.3-0.54%+52.1%44719.35-589.33-1.3%+8.81%+0.76%+43.3%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1855.5-1.8-3.14%+47.3%45308.68-548.59-1.2%+7.51%-1.94%+39.8%
'26/08/1757.3+1.8+3.24%+52.1%45857.27+46.26+0.1%+7.62%+3.14%+44.5%
'26/08/1455.5-2.6-4.48%+45.3%45811.01-210.47-0.46%+7.13%-4.02%+38.1%
'26/08/1358.1-0.7-1.19%+43.5%46021.48+503.41+1.11%+8.31%-2.3%+35.2%
'26/08/1258.8+0.8+1.38%+45.5%45518.07+397.35+0.88%+9.27%+0.5%+36.3%
'26/08/1158-0.2-0.34%+45%45120.72+191.96+0.43%+9.73%-0.77%+35.3%
'26/08/1058.2-1.2-2.02%+42.1%44928.76+702.85+1.59%+11.5%-3.61%+30.6%
'26/08/0759.4-3.2-5.11%+34.8%44225.91-170.79-0.38%+11%-4.73%+23.8%
'26/08/0662.6-0.9-1.42%+32.9%44396.7-214.9-0.48%+10.5%-0.94%+22.4%
'26/08/0563.5-2-3.05%+28.9%44611.6+1250.94+2.88%+13.7%-5.93%+15.2%
'26/08/0465.5+3.6+5.82%+36.3%43360.66-25.75-0.06%+13.6%+5.88%+22.7%
'26/08/0361.9+5.6+9.95%+49.9%43386.41+266.66+0.62%+14.3%+9.33%+35.6%
'26/07/3156.3-0.1-0.18%+49.6%43119.75+3186.45+7.98%+23.5%-8.16%+26.2%
'26/07/3056.4-6.2-9.9%+34.8%39933.3-105.88-0.26%+23.1%-9.64%+11.7%
'26/07/2962.6+0.8+1.29%+36.6%40039.18-1564.18-3.76%+18.5%+5.05%+18.1%
'26/07/2861.8-1.5-2.37%+33.3%41603.36-2030.83-4.65%+13%+2.28%+20.3%
'26/07/2763.3+2.7+4.46%+39.3%43634.19-20.65-0.05%+12.9%+4.51%+26.3%
'26/07/2460.6+3.8+6.69%+48.6%43654.84-1195.97-2.67%+9.92%+9.36%+38.7%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2356.8+5.1+9.86%+63.2%44850.81+25.03+0.06%+9.99%+9.8%+53.3%
'26/07/2251.7+4.7+10%+79.6%44825.78+592.91+1.34%+11.5%+8.66%+68.1%
'26/07/2147+2.75+6.21%+90.7%44232.87+1783.17+4.2%+16.1%+2.01%+74.6%
'26/07/2044.25-4.7-9.6%+72.4%42449.7-221.57-0.52%+15.5%-9.08%+56.9%
'26/07/1748.95-0.55-1.11%+70.5%42671.27-2953.71-6.47%+8.06%+5.36%+62.4%
'26/07/1649.5-1-1.98%+67.1%45624.98-6.61-0.01%+8.04%-1.97%+59.1%
'26/07/1550.5+3.45+7.33%+79.4%45631.59+893.64+2%+10.2%+5.33%+69.2%
'26/07/1447.05-2.1-4.27%+71.7%44737.95-642.57-1.42%+8.64%-2.85%+63.1%
'26/07/1349.15-1.15-2.29%+67.8%45380.52+25.91+0.06%+8.7%-2.35%+59.1%
'26/07/0950.3-0.6-1.18%+65.8%45354.61-379.8-0.83%+7.8%-0.35%+58%
'26/07/0850.9-0.3-0.59%+64.8%45734.41+255.3+0.56%+8.41%-1.15%+56.4%
'26/07/0751.2-1.7-3.21%+59.5%45479.11-1077.28-2.31%+5.9%-0.9%+53.6%
'26/07/0652.9-0.4-0.75%+58.3%46556.39-224.23-0.48%+5.39%-0.27%+53%
'26/07/0353.3+1.3+2.5%+62.3%46780.62+36.46+0.08%+5.47%+2.42%+56.8%
'26/07/0252-0.3-0.57%+61.4%46744.16-274.83-0.58%+4.86%+0.01%+56.5%
'26/07/0152.3+0.1+0.19%+61.7%47018.99+893.08+1.94%+6.89%-1.75%+54.8%
'26/06/3052.2+1.7+3.37%+67.1%46125.91+1126.01+2.5%+9.56%+0.87%+57.6%
'26/06/2950.5-1.3-2.51%+62.9%44999.9+428.14+0.96%+10.6%-3.47%+52.3%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2651.8-3.1-5.65%+53.7%44571.76-1683.5-3.64%+6.59%-2.01%+47.1%
'26/06/2554.9+0.6+1.1%+55.4%46255.26+211.66+0.46%+7.08%+0.64%+48.4%
'26/06/2454.3-1-1.81%+52.6%46043.6-1057.05-2.24%+4.67%+0.43%+47.9%
'26/06/2355.3-1.6-2.81%+48.3%47100.65-640.86-1.34%+3.27%-1.47%+45.1%
'26/06/2256.9+0.7+1.25%+50.2%47741.51+1276.31+2.75%+6.11%-1.5%+44.1%
'26/06/1856.2+1.7+3.12%+54.9%46465.2+587.81+1.28%+7.46%+1.84%+47.4%
'26/06/1754.5-0.8-1.45%+52.6%45877.39+68.2+0.15%+7.62%-1.6%+45%
'26/06/1655.3-0.8-1.43%+50.4%45809.19+412.2+0.91%+8.6%-2.34%+41.8%
'26/06/1556.1+0.5+0.9%+51.8%45396.99+1227.95+2.78%+11.6%-1.88%+40.2%
'26/06/1255.6+0.1+0.18%+52.1%44169.04+1019.58+2.36%+14.3%-2.18%+37.8%
'26/06/1155.5-0.3-0.54%+51.3%43149.46-76.08-0.18%+14.1%-0.36%+37.2%
'26/06/1056.4-3.2-5.37%+42.6%43225.54-1478.9-3.31%+10.3%-2.06%+32.3%
'26/06/0959.6+0.7+1.19%+44.3%44704.44+1201.66+2.76%+13.3%-1.57%+31%
'26/06/0858.9-2.9-4.69%+37.5%43502.78-1568.16-3.48%+9.39%-1.21%+28.2%
'26/06/0561.8-1.1-1.75%+35.1%45070.94-606.52-1.33%+7.93%-0.42%+27.2%
'26/06/0462.9-2.3-3.53%+30.4%45677.46-781.7-1.68%+6.12%-1.85%+24.2%
'26/06/0365.2+1.6+2.52%+33.6%46459.16+901.85+1.98%+8.22%+0.54%+25.4%
'26/06/0263.6-2.4-3.64%+28.8%45557.31+219.4+0.48%+8.74%-4.12%+20%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0166+0.3+0.46%+29.4%45337.91+604.97+1.35%+10.2%-0.89%+19.2%
'26/05/2965.7+1.3+2.02%+32%44732.94+1096.5+2.51%+13%-0.49%+19%
'26/05/2864.4-3.2-4.73%+25.7%43636.44-620.36-1.4%+11.4%-3.33%+14.3%
'26/05/2767.6-1.2-1.74%+23.5%44256.8+731.43+1.68%+13.3%-3.42%+10.3%
'26/05/2668.8+0.8+1.18%+25%43525.37-119.03-0.27%+13%+1.45%+12%
'26/05/2568+1.2+1.8%+27.2%43644.4+1376.43+3.26%+16.6%-1.46%+10.6%
'26/05/2266.8+4.3+6.88%+36%42267.97+899.76+2.18%+19.2%+4.7%+16.8%
'26/05/2162.5+1.5+2.46%+39.3%41368.21+1347.39+3.37%+23.2%-0.91%+16.2%
'26/05/2061-0.5-0.81%+38.2%40020.82-154.74-0.39%+22.7%-0.42%+15.5%
'26/05/1961.5-1.2-1.91%+35.6%40175.56-716.26-1.75%+20.6%-0.16%+15%
'26/05/1862.7+0.3+0.48%+36.2%40891.82-280.54-0.68%+19.7%+1.16%+16.5%
'26/05/1562.4-2.2-3.41%+31.6%41172.36-579.39-1.39%+18.1%-2.02%+13.5%
'26/05/1464.6+0.6+0.94%+32.8%41751.75+377.25+0.91%+19.2%+0.03%+13.7%
'26/05/1364-2.8-4.19%+27.2%41374.5-523.82-1.25%+17.7%-2.94%+9.58%
'26/05/1266.8+0.6+0.91%+28.4%41898.32+108.26+0.26%+18%+0.65%+10.4%
'26/05/1166.2-0.6-0.9%+27.2%41790.06+186.12+0.45%+18.5%-1.35%+8.74%
'26/05/0866.8-2.4-3.47%+22.8%41603.94-329.84-0.79%+17.6%-2.68%+5.26%
'26/05/0769.2+0.6+0.87%+23.9%41933.78+794.93+1.93%+19.8%-1.06%+4.06%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0668.6-2.2-3.11%+20.1%41138.85+369.56+0.91%+20.9%-4.02%-0.87%
'26/05/0570.8+1.7+2.46%+23%40769.29+64.15+0.16%+21.1%+2.3%+1.89%
'26/05/0469.1-0.3-0.43%+22.5%40705.14+1778.51+4.57%+26.7%-5%-4.18%
'26/04/3069.4-0.9-1.28%+20.9%38926.63-376.87-0.96%+25.4%-0.32%-4.53%
'26/04/2970.3-0.7-0.99%+19.7%39303.5-218.23-0.55%+24.7%-0.44%-5.03%
'26/04/2871+4.1+6.13%+27.1%39521.73-94.9-0.24%+24.4%+6.37%+2.61%
'26/04/2766.9-1.2-1.76%+24.8%39616.63+684.23+1.76%+26.6%-3.52%-1.82%
'26/04/2468.1-2.9-4.08%+19.7%38932.4+1218.25+3.23%+30.7%-7.31%-11%
'26/04/2371-6-7.79%+10.4%37714.15-164.32-0.43%+30.2%-7.36%-19.8%
'26/04/2277-3.9-4.82%+5.07%37878.47+273.36+0.73%+31.1%-5.55%-26%
'26/04/2180.9+3.3+4.25%+9.54%37605.11+646.31+1.75%+33.4%+2.5%-23.9%
'26/04/2077.6-1.6-2.02%+7.32%36958.8+154.46+0.42%+34%-2.44%-26.6%
'26/04/1779.2+7.2+10%+18.1%36804.34-327.68-0.88%+32.8%+10.9%-14.7%
'26/04/1672+1.3+1.84%+20.2%37132.02+409.88+1.12%+34.3%+0.72%-14%
'26/04/1570.7+2+2.91%+23.7%36722.14+426.02+1.17%+35.8%+1.74%-12.1%
'26/04/1468.7+1.8+2.69%+27.1%36296.12+838.83+2.37%+39%+0.32%-12%
'26/04/1366.9+1.9+2.92%+30.8%35457.29+39.46+0.11%+39.2%+2.81%-8.43%
'26/04/1065+4+6.56%+39.3%35417.83+556.67+1.6%+41.4%+4.96%-2.08%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0961-0.1-0.16%+39.1%34861.16+99.78+0.29%+41.8%-0.45%-2.71%
'26/04/0861.1+0.5+0.83%+40.3%34761.38+1531.56+4.61%+48.4%-3.78%-8.1%
'26/04/0760.6+2+3.41%+45.1%33229.82+657.39+2.02%+51.4%+1.39%-6.31%
'26/04/0258.6-1.9-3.14%+40.5%32572.43-602.39-1.82%+48.6%-1.32%-8.12%
'26/04/0160.5+2.5+4.31%+46.6%33174.82+1451.83+4.58%+55.4%-0.27%-8.86%
'26/03/3158-2.6-4.29%+40.3%31722.99-795.17-2.45%+51.6%-1.84%-11.3%
'26/03/3060.6-1.7-2.73%+36.4%32518.16-594.43-1.8%+48.9%-0.93%-12.5%
'26/03/2762.3-0.4-0.64%+35.6%33112.59-225.03-0.68%+47.9%+0.04%-12.3%
'26/03/2662.7-0.9-1.42%+33.6%33337.62-101.49-0.3%+47.4%-1.12%-13.8%
'26/03/2563.6+2.9+4.78%+40%33439.11+826.87+2.54%+51.2%+2.24%-11.1%
'26/03/2460.7-1.8-2.88%+36%32612.24-110.26-0.34%+50.7%-2.54%-14.7%
'26/03/2362.5-2.6-3.99%+30.6%32722.5-821.38-2.45%+47%-1.54%-16.4%
'26/03/2065.1-0.5-0.76%+29.6%33543.88-145.8-0.43%+46.3%-0.33%-16.8%
'26/03/1965.6-0.4-0.61%+28.8%33689.68-658.9-1.92%+43.5%+1.31%-14.7%
'26/03/1866-2-2.94%+25%34348.58+512.01+1.51%+45.7%-4.45%-20.7%
'26/03/1768-0.4-0.58%+24.3%33836.57+494.06+1.48%+47.9%-2.06%-23.6%
'26/03/1668.4+1.4+2.09%+26.9%33342.51-57.81-0.17%+47.6%+2.26%-20.7%
'26/03/1367+2.7+4.2%+32.2%33400.32-181.54-0.54%+46.8%+4.74%-14.6%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1264.3-0.6-0.92%+31%33581.86-532.33-1.56%+44.5%+0.64%-13.5%
'26/03/1164.9+3.1+5.02%+37.5%34114.19+1342.32+4.1%+50.4%+0.92%-12.9%
'26/03/1061.8+2.1+3.52%+42.4%32771.87+661.45+2.06%+53.5%+1.46%-11.2%
'26/03/0959.7-6.1-9.27%+29.2%32110.42-1489.12-4.43%+46.7%-4.84%-17.6%
'26/03/0665.8-0.9-1.35%+27.4%33599.54-73.4-0.22%+46.4%-1.13%-19%
'26/03/0566.7+0.5+0.76%+28.4%33672.94+844.06+2.57%+50.2%-1.81%-21.8%
'26/03/0466.2-5.3-7.41%+18.9%32828.88-1494.77-4.35%+43.6%-3.06%-24.8%
'26/03/0371.5+0.5+0.7%+19.7%34323.65-771.44-2.2%+40.5%+2.9%-20.8%
'26/03/0271+0.9+1.28%+21.3%35095.09-319.4-0.9%+39.2%+2.18%-18%
'26/02/2670.1-0.9-1.27%+19.7%35414.49+1.420%+39.2%-1.27%-19.5%
'26/02/2571+1.3+1.87%+22%35413.07+712.25+2.05%+42.1%-0.18%-20.1%
'26/02/2469.7+1.3+1.9%+24.3%34700.82+927.56+2.75%+46%-0.85%-21.7%
'26/02/2368.4+3.2+4.91%+30.4%33773.26+167.55+0.5%+46.7%+4.41%-16.3%
'26/02/1165.2-2.2-3.26%+26.1%33605.71+532.74+1.61%+49.1%-4.87%-23%
'26/02/1067.4+2.2+3.37%+30.4%33072.97+668.35+2.06%+52.1%+1.31%-21.8%
'26/02/0965.2+1.2+1.88%+32.8%32404.62+621.7+1.96%+55.1%-0.08%-22.3%
'26/02/0664-3.9-5.74%+25.2%31782.92-18.35-0.06%+55%-5.68%-29.8%
'26/02/0567.9+0.2+0.3%+25.6%31801.27-488.54-1.51%+52.7%+1.81%-27.1%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0467.7+2.3+3.52%+30%32289.81+94.45+0.29%+53.1%+3.23%-23.2%
'26/02/0365.4+0.9+1.4%+31.8%32195.36+571.33+1.81%+55.9%-0.41%-24.1%
'26/02/0264.5-2.2-3.3%+27.4%31624.03-439.72-1.37%+53.8%-1.93%-26.3%
'26/01/3066.7-2.2-3.19%+23.4%32063.75-472.52-1.45%+51.5%-1.74%-28.2%
'26/01/2968.9-2.6-3.64%+18.9%32536.27-267.55-0.82%+50.3%-2.82%-31.4%
'26/01/2871.5+5.9+8.99%+29.6%32803.82+485.9+1.5%+52.6%+7.49%-23%
'26/01/2765.6+1.3+2.02%+32.2%32317.92+253.4+0.79%+53.8%+1.23%-21.6%
'26/01/2664.3-0.7-1.08%+30.8%32064.52+103.01+0.32%+54.3%-1.4%-23.5%
'26/01/2365-0.2-0.31%+30.4%31961.51+215.43+0.68%+55.3%-0.99%-24.9%
'26/01/2265.2+0.1+0.15%+30.6%31746.08+499.71+1.6%+57.8%-1.45%-27.2%
'26/01/2165.1-2.9-4.26%+25%31246.37-513.62-1.62%+55.2%-2.64%-30.2%
'26/01/2068+4.6+7.26%+34.1%31759.99+120.7+0.38%+55.8%+6.88%-21.8%
'26/01/1963.4-2.8-4.23%+28.4%31639.29+230.59+0.73%+57%-4.96%-28.6%
'26/01/1666.2-1.3-1.93%+25.9%31408.7+598.12+1.94%+60%-3.87%-34.1%
'26/01/1567.5-0.7-1.03%+24.6%30810.58-131.2-0.42%+59.3%-0.61%-34.7%
'26/01/1468.2+1.2+1.79%+26.9%30941.78+234.56+0.76%+60.6%+1.03%-33.7%
'26/01/1367-2.2-3.18%+22.8%30707.22+139.93+0.46%+61.3%-3.64%-38.5%
'26/01/1269.2-0.5-0.72%+22%30567.29+278.33+0.92%+62.8%-1.64%-40.8%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0969.7+1.5+2.2%+24.6%30288.96-71.59-0.24%+62.4%+2.44%-37.8%
'26/01/0868.2+1.2+1.79%+26.9%30360.55-74.92-0.25%+62%+2.04%-35.1%
'26/01/0767-1.6-2.33%+23.9%30435.47-140.83-0.46%+61.2%-1.87%-37.3%
'26/01/0668.6-1.1-1.58%+22%30576.3+471.26+1.57%+63.8%-3.15%-41.8%
'26/01/0569.7-2.6-3.6%+17.6%30105.04+755.23+2.57%+68%-6.17%-50.4%
'26/01/0272.3-0.9-1.23%+16.1%29349.81+386.21+1.33%+70.2%-2.56%-54.1%
'25/12/3173.2-0.1-0.14%+16%28963.6+256.47+0.89%+71.7%-1.03%-55.8%
'25/12/3073.3-0.4-0.54%+15.3%28707.13-103.76-0.36%+71.1%-0.18%-55.8%
'25/12/2973.7-2.1-2.77%+12.1%28810.89+254.87+0.89%+72.6%-3.66%-60.5%
'25/12/2675.8-1.6-2.07%+9.82%28556.02+184.04+0.65%+73.8%-2.72%-64%
'25/12/2477.4+2+2.65%+12.7%28371.98+61.51+0.22%+74.1%+2.43%-61.4%
'25/12/2375.4+1.9+2.59%+15.6%28310.47+160.83+0.57%+75.1%+2.02%-59.5%
'25/12/2273.5+3.3+4.7%+21.1%28149.64+453.29+1.64%+78%+3.06%-56.9%
'25/12/1970.2+1.4+2.03%+23.5%27696.35+227.82+0.83%+79.5%+1.2%-55.9%
'25/12/1868.8-0.2-0.29%+23.2%27468.53-56.64-0.21%+79.1%-0.08%-55.9%
'25/12/1769-0.2-0.29%+22.8%27525.17-11.49-0.04%+79%-0.25%-56.2%
'25/12/1669.2-0.9-1.28%+21.3%27536.66-330.28-1.19%+76.9%-0.09%-55.7%
'25/12/1570.1+0.9+1.3%+22.8%27866.94-331.08-1.17%+74.8%+2.47%-52%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1269.2+0.1+0.14%+23%28198.02+173.27+0.62%+75.9%-0.48%-52.9%
'25/12/1169.1-2.3-3.22%+19%28024.75-375.98-1.32%+73.6%-1.9%-54.5%
'25/12/1071.4+0.9+1.28%+20.6%28400.73+218.13+0.77%+74.9%+0.51%-54.4%
'25/12/0970.5-0.8-1.12%+19.2%28182.6-121.18-0.43%+74.2%-0.69%-55%
'25/12/0871.3+0.6+0.85%+20.2%28303.78+322.89+1.15%+76.2%-0.3%-56%
'25/12/0570.700%+20.2%27980.89+185.18+0.67%+77.4%-0.67%-57.1%
'25/12/0470.7-4.2-5.61%+13.5%27795.71+2.67+0.01%+77.4%-5.62%-63.9%
'25/12/0374.9+6.8+9.99%+24.8%27793.04+228.77+0.83%+78.9%+9.16%-54%
'25/12/0268.1+0.3+0.44%+25.4%27564.27+221.74+0.81%+80.3%-0.37%-54.9%
'25/12/0167.8-1.2-1.74%+23.2%27342.53-283.95-1.03%+78.5%-0.71%-55.3%
'25/11/2869-1.1-1.57%+21.3%27626.48+71.95+0.26%+78.9%-1.83%-57.7%
'25/11/2770.1+2.1+3.09%+25%27554.53+144.99+0.53%+79.9%+2.56%-54.9%
'25/11/2668+2.7+4.13%+30.2%27409.54+497.37+1.85%+83.2%+2.28%-53%
'25/11/2565.3+3.7+6.01%+38%26912.17+407.93+1.54%+86%+4.47%-48%
'25/11/2461.6+2.8+4.76%+44.6%26504.24+69.3+0.26%+86.5%+4.5%-41.9%
'25/11/2158.8-3.9-6.22%+35.6%26434.94-991.42-3.61%+79.8%-2.61%-44.2%
'25/11/2062.7+0.8+1.29%+37.3%27426.36+846.24+3.18%+85.5%-1.89%-48.2%
'25/11/1961.9-1.5-2.37%+34.1%26580.12-176-0.66%+84.3%-1.71%-50.2%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1863.4-5.2-7.58%+23.9%26756.12-691.19-2.52%+79.6%-5.06%-55.7%
'25/11/1768.6+0.1+0.15%+24.1%27447.31+49.81+0.18%+80%-0.03%-55.9%
'25/11/1468.5-1-1.44%+22.3%27397.5-506.06-1.81%+76.7%+0.37%-54.4%
'25/11/1369.5+3.7+5.62%+29.2%27903.56-43.53-0.16%+76.4%+5.78%-47.2%
'25/11/1265.8+0.4+0.61%+30%27947.09+162.14+0.58%+77.4%+0.03%-47.5%
'25/11/1165.4+3.1+4.98%+36.4%27784.95-84.56-0.3%+76.9%+5.28%-40.5%
'25/11/1062.3-4.2-6.32%+27.8%27869.51+218.1+0.79%+78.3%-7.11%-50.5%
'25/11/0766.5-1.1-1.63%+25.7%27651.41-248.04-0.89%+76.7%-0.74%-51%
'25/11/0667.6+1.8+2.74%+29.2%27899.45+182.39+0.66%+77.9%+2.08%-48.7%
'25/11/0565.8+5.9+9.85%+41.9%27717.06-399.5-1.42%+75.3%+11.3%-33.4%
'25/11/0459.9+1.6+2.74%+45.8%28116.56-218.03-0.77%+74%+3.51%-28.2%
'25/11/0358.3-3.2-5.2%+38.2%28334.59+101.24+0.36%+74.6%-5.56%-36.4%
'25/10/3161.5+4.5+7.89%+49.1%28233.35-54.18-0.19%+74.3%+8.08%-25.2%
'25/10/3057+1.5+2.7%+53.2%28287.53-7.21-0.03%+74.2%+2.73%-21.1%
'25/10/2955.5+1.5+2.78%+57.4%28294.74+345.63+1.24%+76.4%+1.54%-19%
'25/10/2854-0.6-1.1%+55.7%27949.11-44.52-0.16%+76.1%-0.94%-20.4%
'25/10/2754.6+1.3+2.44%+59.5%27993.63+461.37+1.68%+79.1%+0.76%-19.6%
'25/10/2353.3-1.1-2.02%+56.3%27532.26-116.65-0.42%+78.3%-1.6%-22.1%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2254.4-0.7-1.27%+54.3%27648.91-103.5-0.37%+77.6%-0.9%-23.4%
'25/10/2155.100%+54.3%27752.41+63.78+0.23%+78.1%-0.23%-23.8%
'25/10/2055.1+1.1+2.04%+57.4%27688.63+386.26+1.41%+80.6%+0.63%-23.2%
'25/10/1754+0.5+0.93%+58.9%27302.37-345.5-1.25%+78.3%+2.18%-19.4%
'25/10/1653.5+1.2+2.29%+62.5%27647.87+372.16+1.36%+80.8%+0.93%-18.2%
'25/10/1552.3-0.8-1.51%+60.1%27275.71+482.56+1.8%+84%-3.31%-23.9%
'25/10/1453.1-0.1-0.19%+59.8%26793.15-130.27-0.48%+83.1%+0.29%-23.3%