≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8110 華東 / K線比較(日)

8110 華東

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.5549.25+0.3+0.61%2.54%48.849.8548.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5432.24億3,0221.5張/筆49.41.329.060.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6682.32億3,6341.28張/筆49.68-0.25 (-0.51%)

連續漲跌: 首日上漲  ( +0.3元 / +0.61%)

財報評分: 最新51分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 華東代理發言人職務調整 (公告訊息 09/21 15:53)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 華東將於2026年8月21日召開線上法人說明會 (公告訊息 08/19 15:12)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 華東董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:02)

• 華東2026年第二季合併財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/21 19:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249.55+0.3+0.61%+0.61%49301.96-11.48-0.02%-0.02%+0.63%+0.63%
'26/10/0849.25-0.25-0.51%+0.1%49313.44-492.93-0.99%-1.01%+0.48%+1.11%
'26/10/0749.5+0.7+1.43%+1.54%49806.37-16.18-0.03%-1.04%+1.46%+2.58%
'26/10/0648.8-0.4-0.81%+0.71%49822.55+110.51+0.22%-0.82%-1.03%+1.54%
'26/10/0549.2-0.75-1.5%-0.8%49712.04+1236.3+2.55%+1.7%-4.05%-2.51%
'26/10/0249.95+1.25+2.57%+1.75%48475.74+122.25+0.25%+1.96%+2.32%-0.22%
'26/10/0148.7-0.5-1.02%+0.71%48353.49+413.36+0.86%+2.84%-1.88%-2.13%
'26/09/3049.2+0.8+1.65%+2.38%47940.13+308.17+0.65%+3.51%+1%-1.13%
'26/09/2948.4-0.6-1.22%+1.12%47631.96-392.64-0.82%+2.66%-0.4%-1.54%
'26/09/2449-0.7-1.41%-0.3%48024.6-132.69-0.28%+2.38%-1.13%-2.68%
'26/09/2349.7+0.75+1.53%+1.23%48157.29+357.12+0.75%+3.14%+0.78%-1.92%
'26/09/2248.95-3.15-6.05%-4.89%47800.17+81.33+0.17%+3.32%-6.22%-8.21%
'26/09/2152.1+4.7+9.92%+4.54%47718.84+538.09+1.14%+4.5%+8.78%+0.04%
'26/09/1847.4+4.3+9.98%+15%47180.75+892.75+1.93%+6.51%+8.05%+8.45%
'26/09/1743.1+1.2+2.86%+18.3%46288+439.1+0.96%+7.53%+1.9%+10.7%
'26/09/1641.9+1.4+3.46%+22.3%45848.9+337.41+0.74%+8.33%+2.72%+14%
'26/09/1540.5-1-2.41%+19.4%45511.49-351.03-0.77%+7.5%-1.64%+11.9%
'26/09/1441.5-0.65-1.54%+17.6%45862.52-322.33-0.7%+6.75%-0.84%+10.8%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1142.15-0.6-1.4%+15.9%46184.85-755.64-1.61%+5.03%+0.21%+10.9%
'26/09/1042.75-0.55-1.27%+14.4%46940.49-242.87-0.51%+4.49%-0.76%+9.94%
'26/09/0943.3-0.45-1.03%+13.3%47183.36+77.58+0.16%+4.66%-1.19%+8.59%
'26/09/0843.75-0.1-0.23%+13%47105.78-220.49-0.47%+4.17%+0.24%+8.82%
'26/09/0743.85+0.3+0.69%+13.8%47326.27+775.14+1.67%+5.91%-0.98%+7.87%
'26/09/0443.55+0.3+0.69%+14.6%46551.13+693.47+1.51%+7.51%-0.82%+7.06%
'26/09/0343.25-1.45-3.24%+10.9%45857.66-307.06-0.67%+6.8%-2.57%+4.05%
'26/09/0244.7-0.45-1%+9.75%46164.72-784-1.67%+5.01%+0.67%+4.73%
'26/09/0145.15-0.5-1.1%+8.54%46948.72+820.25+1.78%+6.88%-2.88%+1.66%
'26/08/3145.65-0.35-0.76%+7.72%46128.47-202.98-0.44%+6.41%-0.32%+1.31%
'26/08/2846-0.15-0.33%+7.37%46331.45+356.23+0.77%+7.24%-1.1%+0.13%
'26/08/2746.15+0.35+0.76%+8.19%45975.22+142.6+0.31%+7.57%+0.45%+0.62%
'26/08/2645.8+0.15+0.33%+8.54%45832.62+663.16+1.47%+9.15%-1.14%-0.61%
'26/08/2545.65+0.1+0.22%+8.78%45169.46+407.14+0.91%+10.1%-0.69%-1.36%
'26/08/2445.55+0.35+0.77%+9.62%44762.32-461.97-1.02%+9.02%+1.79%+0.61%
'26/08/2145.2+0.85+1.92%+11.7%45224.29+290.55+0.65%+9.72%+1.27%+2%
'26/08/2044.35+0.9+2.07%+14%44933.74+214.39+0.48%+10.2%+1.59%+3.79%
'26/08/1943.45-0.85-1.92%+11.9%44719.35-589.33-1.3%+8.81%-0.62%+3.04%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1844.3-1.75-3.8%+7.6%45308.68-548.59-1.2%+7.51%-2.6%+0.09%
'26/08/1746.05-0.8-1.71%+5.76%45857.27+46.26+0.1%+7.62%-1.81%-1.86%
'26/08/1446.85+0.7+1.52%+7.37%45811.01-210.47-0.46%+7.13%+1.98%+0.24%
'26/08/1346.15-0.65-1.39%+5.88%46021.48+503.41+1.11%+8.31%-2.5%-2.44%
'26/08/1246.8+0.5+1.08%+7.02%45518.07+397.35+0.88%+9.27%+0.2%-2.25%
'26/08/1146.3+0.1+0.22%+7.25%45120.72+191.96+0.43%+9.73%-0.21%-2.48%
'26/08/1046.2+0.9+1.99%+9.38%44928.76+702.85+1.59%+11.5%+0.4%-2.1%
'26/08/0745.3-0.7-1.52%+7.72%44225.91-170.79-0.38%+11%-1.14%-3.33%
'26/08/064600%+7.72%44396.7-214.9-0.48%+10.5%+0.48%-2.8%
'26/08/0546+2.55+5.87%+14%44611.6+1250.94+2.88%+13.7%+2.99%+0.34%
'26/08/0443.45+2.65+6.5%+21.4%43360.66-25.75-0.06%+13.6%+6.56%+7.81%
'26/08/0340.8+3.7+9.97%+33.6%43386.41+266.66+0.62%+14.3%+9.35%+19.2%
'26/07/3137.1+3.35+9.93%+46.8%43119.75+3186.45+7.98%+23.5%+1.95%+23.4%
'26/07/3033.75-0.4-1.17%+45.1%39933.3-105.88-0.26%+23.1%-0.91%+22%
'26/07/2934.15-3.75-9.89%+30.7%40039.18-1564.18-3.76%+18.5%-6.13%+12.2%
'26/07/2837.9-3.5-8.45%+19.7%41603.36-2030.83-4.65%+13%-3.8%+6.7%
'26/07/2741.4+0.5+1.22%+21.1%43634.19-20.65-0.05%+12.9%+1.27%+8.21%
'26/07/2440.9-1.7-3.99%+16.3%43654.84-1195.97-2.67%+9.92%-1.32%+6.39%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2342.6-1.75-3.95%+11.7%44850.81+25.03+0.06%+9.99%-4.01%+1.74%
'26/07/2244.35+2.5+5.97%+18.4%44825.78+592.91+1.34%+11.5%+4.63%+6.94%
'26/07/2141.85+0.7+1.7%+20.4%44232.87+1783.17+4.2%+16.1%-2.5%+4.27%
'26/07/2041.15-2.5-5.73%+13.5%42449.7-221.57-0.52%+15.5%-5.21%-2.02%
'26/07/1743.65-4.15-8.68%+3.66%42671.27-2953.71-6.47%+8.06%-2.21%-4.4%
'26/07/1647.8-2.2-4.4%-0.9%45624.98-6.61-0.01%+8.04%-4.39%-8.94%
'26/07/1550+2.1+4.38%+3.44%45631.59+893.64+2%+10.2%+2.38%-6.76%
'26/07/1447.9-0.9-1.84%+1.54%44737.95-642.57-1.42%+8.64%-0.42%-7.1%
'26/07/1348.8-1.8-3.56%-2.08%45380.52+25.91+0.06%+8.7%-3.62%-10.8%
'26/07/0950.6+0.8+1.61%-0.5%45354.61-379.8-0.83%+7.8%+2.44%-8.3%
'26/07/0851.3-0.7-1.35%-1.83%45734.41+255.3+0.56%+8.41%-1.91%-10.2%
'26/07/0752-2.6-4.76%-6.5%45479.11-1077.28-2.31%+5.9%-2.45%-12.4%
'26/07/0654.6+0.9+1.68%-4.93%46556.39-224.23-0.48%+5.39%+2.16%-10.3%
'26/07/0353.7-0.4-0.74%-5.64%46780.62+36.46+0.08%+5.47%-0.82%-11.1%
'26/07/0254.100%-5.64%46744.16-274.83-0.58%+4.86%+0.58%-10.5%
'26/07/0154.1-3.2-5.58%-10.9%47018.99+893.08+1.94%+6.89%-7.52%-17.8%
'26/06/3057.3+2+3.62%-7.69%46125.91+1126.01+2.5%+9.56%+1.12%-17.2%
'26/06/2955.3-1.7-2.98%-10.4%44999.9+428.14+0.96%+10.6%-3.94%-21.1%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2657-6.2-9.81%-19.2%44571.76-1683.5-3.64%+6.59%-6.17%-25.8%
'26/06/2563.2+5.7+9.91%-11.2%46255.26+211.66+0.46%+7.08%+9.45%-18.3%
'26/06/2457.5-1-1.71%-12.7%46043.6-1057.05-2.24%+4.67%+0.53%-17.4%
'26/06/2358.5-4.1-6.55%-18.5%47100.65-640.86-1.34%+3.27%-5.21%-21.7%
'26/06/2262.6+3.4+5.74%-13.8%47741.51+1276.31+2.75%+6.11%+2.99%-19.9%
'26/06/1859.2+0.8+1.37%-12.6%46465.2+587.81+1.28%+7.46%+0.09%-20.1%
'26/06/1758.400%-12.6%45877.39+68.2+0.15%+7.62%-0.15%-20.2%
'26/06/1658.4+0.9+1.57%-11.2%45809.19+412.2+0.91%+8.6%+0.66%-19.8%
'26/06/1557.5+2.7+4.93%-6.84%45396.99+1227.95+2.78%+11.6%+2.15%-18.5%
'26/06/1254.8+1.2+2.24%-4.76%44169.04+1019.58+2.36%+14.3%-0.12%-19%
'26/06/1153.6+1.8+3.47%-1.45%43149.46-76.08-0.18%+14.1%+3.65%-15.5%
'26/06/1051.8-3-5.47%-6.84%43225.54-1478.9-3.31%+10.3%-2.16%-17.1%
'26/06/0954.8+3.2+6.2%-1.07%44704.44+1201.66+2.76%+13.3%+3.44%-14.4%
'26/06/0851.6-4.9-8.67%-9.65%43502.78-1568.16-3.48%+9.39%-5.19%-19%
'26/06/0556.5-3.1-5.2%-14.3%45070.94-606.52-1.33%+7.93%-3.87%-22.3%
'26/06/0459.6-0.5-0.83%-15.1%45677.46-781.7-1.68%+6.12%+0.85%-21.2%
'26/06/0360.1-1.5-2.44%-17.1%46459.16+901.85+1.98%+8.22%-4.42%-25.3%
'26/06/0261.6-3.6-5.52%-21.7%45557.31+219.4+0.48%+8.74%-6%-30.4%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0165.2+0.3+0.46%-21.3%45337.91+604.97+1.35%+10.2%-0.89%-31.6%
'26/05/2964.9+2.9+4.68%-17.7%44732.94+1096.5+2.51%+13%+2.17%-30.6%
'26/05/2862+1.4+2.31%-15.8%43636.44-620.36-1.4%+11.4%+3.71%-27.2%
'26/05/2760.6+5.5+9.98%-7.35%44256.8+731.43+1.68%+13.3%+8.3%-20.6%
'26/05/2655.1+5+9.98%+1.9%43525.37-119.03-0.27%+13%+10.2%-11.1%
'26/05/2550.1+0.95+1.93%+3.87%43644.4+1376.43+3.26%+16.6%-1.33%-12.8%
'26/05/2249.15+2.1+4.46%+8.5%42267.97+899.76+2.18%+19.2%+2.28%-10.7%
'26/05/2147.05+0.8+1.73%+10.4%41368.21+1347.39+3.37%+23.2%-1.64%-12.8%
'26/05/2046.25-1.1-2.32%+7.81%40020.82-154.74-0.39%+22.7%-1.93%-14.9%
'26/05/1947.35-2.1-4.25%+3.24%40175.56-716.26-1.75%+20.6%-2.5%-17.3%
'26/05/1849.45-0.55-1.1%+2.1%40891.82-280.54-0.68%+19.7%-0.42%-17.6%
'26/05/1550-1.5-2.91%-0.87%41172.36-579.39-1.39%+18.1%-1.52%-19%
'26/05/1451.5+2.05+4.15%+3.24%41751.75+377.25+0.91%+19.2%+3.24%-15.9%
'26/05/1349.45-1.35-2.66%+0.49%41374.5-523.82-1.25%+17.7%-1.41%-17.2%
'26/05/1250.8+0.1+0.2%+0.69%41898.32+108.26+0.26%+18%-0.06%-17.3%
'26/05/1150.7+2.15+4.43%+5.15%41790.06+186.12+0.45%+18.5%+3.98%-13.4%
'26/05/0848.55-2.55-4.99%-0.1%41603.94-329.84-0.79%+17.6%-4.2%-17.7%
'26/05/0751.1-0.8-1.54%-1.64%41933.78+794.93+1.93%+19.8%-3.47%-21.5%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0651.9+2.45+4.95%+3.24%41138.85+369.56+0.91%+20.9%+4.04%-17.7%
'26/05/0549.45+2.65+5.66%+9.08%40769.29+64.15+0.16%+21.1%+5.5%-12%
'26/05/0446.8+1.95+4.35%+13.8%40705.14+1778.51+4.57%+26.7%-0.22%-12.8%
'26/04/3044.85-1.65-3.55%+9.78%38926.63-376.87-0.96%+25.4%-2.59%-15.7%
'26/04/2946.5-2.2-4.52%+4.83%39303.5-218.23-0.55%+24.7%-3.97%-19.9%
'26/04/2848.7+2.55+5.53%+10.6%39521.73-94.9-0.24%+24.4%+5.77%-13.8%
'26/04/2746.15+0.4+0.87%+11.6%39616.63+684.23+1.76%+26.6%-0.89%-15.1%
'26/04/2445.75-0.7-1.51%+9.9%38932.4+1218.25+3.23%+30.7%-4.74%-20.8%
'26/04/2346.45-3.55-7.1%+2.1%37714.15-164.32-0.43%+30.2%-6.67%-28.1%
'26/04/2250+0.5+1.01%+3.13%37878.47+273.36+0.73%+31.1%+0.28%-28%
'26/04/2149.5+3.3+7.14%+10.5%37605.11+646.31+1.75%+33.4%+5.39%-22.9%
'26/04/2046.2-2.1-4.35%+5.69%36958.8+154.46+0.42%+34%-4.77%-28.3%
'26/04/1748.3-1.2-2.42%+3.13%36804.34-327.68-0.88%+32.8%-1.54%-29.6%
'26/04/1649.5+0.25+0.51%+3.65%37132.02+409.88+1.12%+34.3%-0.61%-30.6%
'26/04/1549.25-0.3-0.61%+3.03%36722.14+426.02+1.17%+35.8%-1.78%-32.8%
'26/04/1449.55+0.9+1.85%+4.93%36296.12+838.83+2.37%+39%-0.52%-34.1%
'26/04/1348.65-0.65-1.32%+3.55%35457.29+39.46+0.11%+39.2%-1.43%-35.7%
'26/04/1049.3-0.1-0.2%+3.34%35417.83+556.67+1.6%+41.4%-1.8%-38.1%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0949.4-1-1.98%+1.29%34861.16+99.78+0.29%+41.8%-2.27%-40.5%
'26/04/0850.4+2.55+5.33%+6.69%34761.38+1531.56+4.61%+48.4%+0.72%-41.7%
'26/04/0747.85-0.85-1.75%+4.83%33229.82+657.39+2.02%+51.4%-3.77%-46.5%
'26/04/0248.7-2.2-4.32%+0.29%32572.43-602.39-1.82%+48.6%-2.5%-48.3%
'26/04/0150.9+2.95+6.15%+6.47%33174.82+1451.83+4.58%+55.4%+1.57%-48.9%
'26/03/3147.95-2.15-4.29%+1.9%31722.99-795.17-2.45%+51.6%-1.84%-49.7%
'26/03/3050.1-0.4-0.79%+1.09%32518.16-594.43-1.8%+48.9%+1.01%-47.8%
'26/03/2750.5-2-3.81%-2.76%33112.59-225.03-0.68%+47.9%-3.13%-50.6%
'26/03/2652.5-2.3-4.2%-6.84%33337.62-101.49-0.3%+47.4%-3.9%-54.3%
'26/03/2554.8+1.3+2.43%-4.58%33439.11+826.87+2.54%+51.2%-0.11%-55.8%
'26/03/2453.5-4.1-7.12%-11.4%32612.24-110.26-0.34%+50.7%-6.78%-62%
'26/03/2357.6-5.6-8.86%-19.2%32722.5-821.38-2.45%+47%-6.41%-66.2%
'26/03/2063.2+4+6.76%-13.8%33543.88-145.8-0.43%+46.3%+7.19%-60.1%
'26/03/1959.2-2-3.27%-16.6%33689.68-658.9-1.92%+43.5%-1.35%-60.1%
'26/03/1861.2+0.3+0.49%-16.2%34348.58+512.01+1.51%+45.7%-1.02%-61.9%
'26/03/1760.9+5.5+9.93%-7.85%33836.57+494.06+1.48%+47.9%+8.45%-55.7%
'26/03/1655.4+2.2+4.14%-4.04%33342.51-57.81-0.17%+47.6%+4.31%-51.7%
'26/03/1353.2-0.5-0.93%-4.93%33400.32-181.54-0.54%+46.8%-0.39%-51.7%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1253.7-2.1-3.76%-8.51%33581.86-532.33-1.56%+44.5%-2.2%-53%
'26/03/1155.8+2.2+4.1%-4.76%34114.19+1342.32+4.1%+50.4%0%-55.2%
'26/03/1053.6+3.1+6.14%+1.09%32771.87+661.45+2.06%+53.5%+4.08%-52.4%
'26/03/0950.5-4.2-7.68%-6.67%32110.42-1489.12-4.43%+46.7%-3.25%-53.4%
'26/03/0654.7-1.8-3.19%-9.65%33599.54-73.4-0.22%+46.4%-2.97%-56.1%
'26/03/0556.5+4+7.62%-2.76%33672.94+844.06+2.57%+50.2%+5.05%-52.9%
'26/03/0452.5-5.3-9.17%-11.7%32828.88-1494.77-4.35%+43.6%-4.82%-55.3%
'26/03/0357.8-5.4-8.54%-19.2%34323.65-771.44-2.2%+40.5%-6.34%-59.7%
'26/03/0263.2-1.8-2.77%-21.5%35095.09-319.4-0.9%+39.2%-1.87%-60.7%
'26/02/2665+1.5+2.36%-19.6%35414.49+1.420%+39.2%+2.36%-58.8%
'26/02/2563.5-1.4-2.16%-21.3%35413.07+712.25+2.05%+42.1%-4.21%-63.4%
'26/02/2464.9+2.7+4.34%-17.9%34700.82+927.56+2.75%+46%+1.59%-63.9%
'26/02/2362.2+0.9+1.47%-16.7%33773.26+167.55+0.5%+46.7%+0.97%-63.4%
'26/02/1161.3+2.8+4.79%-12.7%33605.71+532.74+1.61%+49.1%+3.18%-61.8%
'26/02/1058.5-3-4.88%-17%33072.97+668.35+2.06%+52.1%-6.94%-69.1%
'26/02/0961.5+2.6+4.41%-13.3%32404.62+621.7+1.96%+55.1%+2.45%-68.4%
'26/02/0658.9-3-4.85%-17.5%31782.92-18.35-0.06%+55%-4.79%-72.6%
'26/02/0561.9-4.4-6.64%-23%31801.27-488.54-1.51%+52.7%-5.13%-75.7%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0466.3-0.6-0.9%-23.7%32289.81+94.45+0.29%+53.1%-1.19%-76.8%
'26/02/0366.9-4.5-6.3%-28.5%32195.36+571.33+1.81%+55.9%-8.11%-84.4%
'26/02/0271.4-7.9-9.96%-35.6%31624.03-439.72-1.37%+53.8%-8.59%-89.4%
'26/01/3079.3+0.2+0.25%-35.5%32063.75-472.52-1.45%+51.5%+1.7%-87%
'26/01/2979.1-2.3-2.83%-37.3%32536.27-267.55-0.82%+50.3%-2.01%-87.6%
'26/01/2881.4+1+1.24%-36.5%32803.82+485.9+1.5%+52.6%-0.26%-89.1%
'26/01/2780.4-2.6-3.13%-38.5%32317.92+253.4+0.79%+53.8%-3.92%-92.3%
'26/01/2683+7.5+9.93%-32.4%32064.52+103.01+0.32%+54.3%+9.61%-86.6%
'26/01/2375.5-2.3-2.96%-34.4%31961.51+215.43+0.68%+55.3%-3.64%-89.7%
'26/01/2277.8-2.4-2.99%-36.3%31746.08+499.71+1.6%+57.8%-4.59%-94.1%
'26/01/2180.2-4.8-5.65%-39.9%31246.37-513.62-1.62%+55.2%-4.03%-95.2%
'26/01/2085-3-3.41%-42%31759.99+120.7+0.38%+55.8%-3.79%-97.8%
'26/01/1988+8+10%-36.2%31639.29+230.59+0.73%+57%+9.27%-93.2%
'26/01/1680+0.3+0.38%-35.9%31408.7+598.12+1.94%+60%-1.56%-96%
'26/01/1579.7-1.2-1.48%-36.9%30810.58-131.2-0.42%+59.3%-1.06%-96.2%
'26/01/1480.9+2.9+3.72%-34.6%30941.78+234.56+0.76%+60.6%+2.96%-95.1%
'26/01/1378+3.2+4.28%-31.8%30707.22+139.93+0.46%+61.3%+3.82%-93%
'26/01/1274.8+3.4+4.76%-28.5%30567.29+278.33+0.92%+62.8%+3.84%-91.3%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0971.4-1.2-1.65%-29.7%30288.96-71.59-0.24%+62.4%-1.41%-92.1%
'26/01/0872.6-2.5-3.33%-32%30360.55-74.92-0.25%+62%-3.08%-94%
'26/01/0775.1+1.7+2.32%-30.4%30435.47-140.83-0.46%+61.2%+2.78%-91.7%
'26/01/0673.4+4.9+7.15%-25.5%30576.3+471.26+1.57%+63.8%+5.58%-89.2%
'26/01/0568.5+6.2+9.95%-18.1%30105.04+755.23+2.57%+68%+7.38%-86%
'26/01/0262.3+5.1+8.92%-10.8%29349.81+386.21+1.33%+70.2%+7.59%-81%
'25/12/3157.2+0.9+1.6%-9.33%28963.6+256.47+0.89%+71.7%+0.71%-81.1%
'25/12/3056.3+2.5+4.65%-5.11%28707.13-103.76-0.36%+71.1%+5.01%-76.2%
'25/12/2953.8-1.4-2.54%-7.52%28810.89+254.87+0.89%+72.6%-3.43%-80.2%
'25/12/2655.2-0.5-0.9%-8.35%28556.02+184.04+0.65%+73.8%-1.55%-82.1%
'25/12/2455.7+1.7+3.15%-5.46%28371.98+61.51+0.22%+74.1%+2.93%-79.6%
'25/12/2354+0.7+1.31%-4.22%28310.47+160.83+0.57%+75.1%+0.74%-79.4%
'25/12/2253.3+1.5+2.9%-1.45%28149.64+453.29+1.64%+78%+1.26%-79.5%
'25/12/1951.8+0.2+0.39%-1.07%27696.35+227.82+0.83%+79.5%-0.44%-80.6%
'25/12/1851.6+0.3+0.58%-0.49%27468.53-56.64-0.21%+79.1%+0.79%-79.6%
'25/12/1751.3+0.9+1.79%+1.29%27525.17-11.49-0.04%+79%+1.83%-77.8%
'25/12/1650.4-5.1-9.19%-8.02%27536.66-330.28-1.19%+76.9%-8%-84.9%
'25/12/1555.5+0.9+1.65%-6.5%27866.94-331.08-1.17%+74.8%+2.82%-81.3%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1254.6+0.5+0.92%-5.64%28198.02+173.27+0.62%+75.9%+0.3%-81.6%
'25/12/1154.1+4.85+9.85%+3.65%28024.75-375.98-1.32%+73.6%+11.2%-69.9%
'25/12/1049.25+1.35+2.82%+6.58%28400.73+218.13+0.77%+74.9%+2.05%-68.4%
'25/12/0947.9+4.35+9.99%+17.2%28182.6-121.18-0.43%+74.2%+10.4%-57%
'25/12/0843.55+3.95+9.97%+28.9%28303.78+322.89+1.15%+76.2%+8.82%-47.3%
'25/12/0539.6+2+5.32%+35.8%27980.89+185.18+0.67%+77.4%+4.65%-41.6%
'25/12/0437.6-1.55-3.96%+30.4%27795.71+2.67+0.01%+77.4%-3.97%-47%
'25/12/0339.15-0.25-0.63%+29.6%27793.04+228.77+0.83%+78.9%-1.46%-49.3%
'25/12/0239.4-1.2-2.96%+25.7%27564.27+221.74+0.81%+80.3%-3.77%-54.6%
'25/12/0140.6+3.65+9.88%+38.2%27342.53-283.95-1.03%+78.5%+10.9%-40.3%
'25/11/2836.95+1.15+3.21%+42.6%27626.48+71.95+0.26%+78.9%+2.95%-36.3%
'25/11/2735.8+3.25+9.98%+56.8%27554.53+144.99+0.53%+79.9%+9.45%-23%
'25/11/2632.55-3.25-9.08%+42.6%27409.54+497.37+1.85%+83.2%-10.9%-40.6%
'25/11/2535.8+2.8+8.48%+54.7%26912.17+407.93+1.54%+86%+6.94%-31.3%
'25/11/2433+0.75+2.33%+58.3%26504.24+69.3+0.26%+86.5%+2.07%-28.2%
'25/11/2132.25-3.55-9.92%+42.6%26434.94-991.42-3.61%+79.8%-6.31%-37.2%
'25/11/2035.8-1.05-2.85%+38.5%27426.36+846.24+3.18%+85.5%-6.03%-46.9%
'25/11/1936.85+1.35+3.8%+43.8%26580.12-176-0.66%+84.3%+4.46%-40.5%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1835.5-3.5-8.97%+30.9%26756.12-691.19-2.52%+79.6%-6.45%-48.7%
'25/11/1739+1+2.63%+34.3%27447.31+49.81+0.18%+80%+2.45%-45.6%
'25/11/1438-4.1-9.74%+21.3%27397.5-506.06-1.81%+76.7%-7.93%-55.4%
'25/11/1342.1+3.8+9.92%+33.3%27903.56-43.53-0.16%+76.4%+10.1%-43.1%
'25/11/1238.3+3.45+9.9%+46.5%27947.09+162.14+0.58%+77.4%+9.32%-31%
'25/11/1134.85+3.15+9.94%+61%27784.95-84.56-0.3%+76.9%+10.2%-15.9%
'25/11/1031.7+2.85+9.88%+76.9%27869.51+218.1+0.79%+78.3%+9.09%-1.35%
'25/11/0728.85+2.6+9.9%+94.5%27651.41-248.04-0.89%+76.7%+10.8%+17.8%
'25/11/0626.25+2.35+9.83%+113.6%27899.45+182.39+0.66%+77.9%+9.17%+35.7%
'25/11/0523.9+0.7+3.02%+120%27717.06-399.5-1.42%+75.3%+4.44%+44.7%
'25/11/0423.2-1.2-4.92%+109.2%28116.56-218.03-0.77%+74%-4.15%+35.2%
'25/11/0324.4+0.3+1.24%+111.8%28334.59+101.24+0.36%+74.6%+0.88%+37.2%
'25/10/3124.1-0.1-0.41%+111%28233.35-54.18-0.19%+74.3%-0.22%+36.7%
'25/10/3024.2+0.65+2.76%+116.8%28287.53-7.21-0.03%+74.2%+2.79%+42.5%
'25/10/2923.55-0.35-1.46%+113.6%28294.74+345.63+1.24%+76.4%-2.7%+37.2%
'25/10/2823.9-0.3-1.24%+111%27949.11-44.52-0.16%+76.1%-1.08%+34.8%
'25/10/2724.2+0.45+1.89%+114.9%27993.63+461.37+1.68%+79.1%+0.21%+35.9%
'25/10/2323.75-0.25-1.04%+112.7%27532.26-116.65-0.42%+78.3%-0.62%+34.4%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2224-0.6-2.44%+107.5%27648.91-103.5-0.37%+77.6%-2.07%+29.9%
'25/10/2124.6-0.75-2.96%+101.4%27752.41+63.78+0.23%+78.1%-3.19%+23.3%
'25/10/2025.35+2.3+9.98%+121.5%27688.63+386.26+1.41%+80.6%+8.57%+40.9%
'25/10/1723.05-0.75-3.15%+114.5%27302.37-345.5-1.25%+78.3%-1.9%+36.2%
'25/10/1623.8+2.15+9.93%+135.8%27647.87+372.16+1.36%+80.8%+8.57%+55%
'25/10/1521.65-0.85-3.78%+126.9%27275.71+482.56+1.8%+84%-5.58%+42.9%
'25/10/1422.5-0.95-4.05%+117.7%26793.15-130.27-0.48%+83.1%-3.57%+34.6%