≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8109 博大 / K線比較(日)

8109 博大

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134133.5+0.5+0.37%1.87%133.5134131.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1992,640萬221900股/筆132.73.6417.960.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1722,309萬307561張/筆134.2-2.5 (-1.84%)

連續漲跌: 首日上漲  ( +0.5元 / +0.37%)

財報評分: 最新83分 / 平均82分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 博大2026年9月合併營業收入淨額 (公告訊息 10/02 15:11)

• 博大2026年8月合併營業收入淨額 (公告訊息 09/02 14:57)

• 博大接單樂觀能見度達明年Q1 越南廠挹注全年產能增3成 (Anue鉅亨 08/26 18:35)

• 更正2026年第2季iXBRL申報母公司暨子公司所持有之母公司庫藏股股數 (公告訊息 08/13 14:59)

• 博大受邀參加凱基證券所舉辦之法說會 (公告訊息 08/07 17:40)

• 博大董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 博大7月營收創高訂單動能維持高檔 Q3樂觀延續強勁升溫 (Anue鉅亨 08/06 16:09)

• 博大2026年7月合併營業收入淨額 (公告訊息 08/04 15:55)

• 博大2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:43)

• 博大2026年6月合併營業收入淨額 (公告訊息 07/02 17:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13134+0.5+0.37%+0.37%48341.31-960.65-1.95%-1.95%+2.32%+2.32%
'26/10/12133.5-2.5-1.84%-1.47%49301.96-11.48-0.02%-1.97%-1.82%+0.5%
'26/10/08136+1+0.74%-0.74%49313.44-492.93-0.99%-2.94%+1.73%+2.2%
'26/10/07135-1.5-1.1%-1.83%49806.37-16.18-0.03%-2.97%-1.07%+1.14%
'26/10/06136.5-2.5-1.8%-3.6%49822.55+110.51+0.22%-2.76%-2.02%-0.84%
'26/10/05139-7.5-5.12%-8.53%49712.04+1236.3+2.55%-0.28%-7.67%-8.26%
'26/10/02146.5+2+1.38%-7.27%48475.74+122.25+0.25%-0.03%+1.13%-7.24%
'26/10/01144.5+9.5+7.04%-0.74%48353.49+413.36+0.86%+0.84%+6.18%-1.58%
'26/09/30135+0.5+0.37%-0.37%47940.13+308.17+0.65%+1.49%-0.28%-1.86%
'26/09/29134.5+2.5+1.89%+1.52%47631.96-392.64-0.82%+0.66%+2.71%+0.86%
'26/09/2413200%+1.52%48024.6-132.69-0.28%+0.38%+0.28%+1.13%
'26/09/23132+1+0.76%+2.29%48157.29+357.12+0.75%+1.13%+0.01%+1.16%
'26/09/22131-2.5-1.87%+0.37%47800.17+81.33+0.17%+1.3%-2.04%-0.93%
'26/09/21133.5-0.5-0.37%0%47718.84+538.09+1.14%+2.46%-1.51%-2.46%
'26/09/18134+3.5+2.68%+2.68%47180.75+892.75+1.93%+4.44%+0.75%-1.75%
'26/09/17130.5+0.5+0.38%+3.08%46288+439.1+0.96%+5.44%-0.58%-2.36%
'26/09/16130+3.5+2.77%+5.93%45848.9+337.41+0.74%+6.22%+2.03%-0.29%
'26/09/15126.5-1-0.78%+5.1%45511.49-351.03-0.77%+5.4%-0.01%-0.31%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14127.5+0.5+0.39%+5.51%45862.52-322.33-0.7%+4.67%+1.09%+0.84%
'26/09/11127-0.5-0.39%+5.1%46184.85-755.64-1.61%+2.98%+1.22%+2.11%
'26/09/10127.5-2-1.54%+3.47%46940.49-242.87-0.51%+2.45%-1.03%+1.02%
'26/09/09129.5+1+0.78%+4.28%47183.36+77.58+0.16%+2.62%+0.62%+1.66%
'26/09/08128.5-0.5-0.39%+3.88%47105.78-220.49-0.47%+2.14%+0.08%+1.73%
'26/09/07129-1-0.77%+3.08%47326.27+775.14+1.67%+3.85%-2.44%-0.77%
'26/09/04130-1-0.76%+2.29%46551.13+693.47+1.51%+5.42%-2.27%-3.13%
'26/09/03131-5-3.68%-1.47%45857.66-307.06-0.67%+4.71%-3.01%-6.19%
'26/09/02136+4+3.03%+1.52%46164.72-784-1.67%+2.97%+4.7%-1.45%
'26/09/01132+3+2.33%+3.88%46948.72+820.25+1.78%+4.8%+0.55%-0.92%
'26/08/31129-1.5-1.15%+2.68%46128.47-202.98-0.44%+4.34%-0.71%-1.66%
'26/08/28130.500%+2.68%46331.45+356.23+0.77%+5.15%-0.77%-2.46%
'26/08/27130.5-3.5-2.61%0%45975.22+142.6+0.31%+5.47%-2.92%-5.47%
'26/08/26134+5.5+4.28%+4.28%45832.62+663.16+1.47%+7.02%+2.81%-2.74%
'26/08/25128.500%+4.28%45169.46+407.14+0.91%+8%-0.91%-3.72%
'26/08/24128.500%+4.28%44762.32-461.97-1.02%+6.89%+1.02%-2.61%
'26/08/21128.5-3-2.28%+1.9%45224.29+290.55+0.65%+7.58%-2.93%-5.68%
'26/08/20131.5-4-2.95%-1.11%44933.74+214.39+0.48%+8.1%-3.43%-9.21%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19135.5+1+0.74%-0.37%44719.35-589.33-1.3%+6.69%+2.04%-7.07%
'26/08/18134.5+4.5+3.46%+3.08%45308.68-548.59-1.2%+5.42%+4.66%-2.34%
'26/08/17130-1-0.76%+2.29%45857.27+46.26+0.1%+5.52%-0.86%-3.23%
'26/08/14131+1+0.77%+3.08%45811.01-210.47-0.46%+5.04%+1.23%-1.96%
'26/08/13130-0.5-0.38%+2.68%46021.48+503.41+1.11%+6.2%-1.49%-3.52%
'26/08/12130.5-2-1.51%+1.13%45518.07+397.35+0.88%+7.14%-2.39%-6.01%
'26/08/11132.500%+1.13%45120.72+191.96+0.43%+7.6%-0.43%-6.46%
'26/08/10132.500%+1.13%44928.76+702.85+1.59%+9.31%-1.59%-8.17%
'26/08/07132.5+0.5+0.38%+1.52%44225.91-170.79-0.38%+8.88%+0.76%-7.37%
'26/08/06132+1.5+1.15%+2.68%44396.7-214.9-0.48%+8.36%+1.63%-5.68%
'26/08/05130.5+6+4.82%+7.63%44611.6+1250.94+2.88%+11.5%+1.94%-3.86%
'26/08/04124.5+2+1.63%+9.39%43360.66-25.75-0.06%+11.4%+1.69%-2.03%
'26/08/03122.5+4+3.38%+13.1%43386.41+266.66+0.62%+12.1%+2.76%+0.97%
'26/07/31118.5+2.5+2.16%+15.5%43119.75+3186.45+7.98%+21.1%-5.82%-5.54%
'26/07/30116-0.5-0.43%+15%39933.3-105.88-0.26%+20.7%-0.17%-5.71%
'26/07/29116.5-4-3.32%+11.2%40039.18-1564.18-3.76%+16.2%+0.44%-4.99%
'26/07/28120.5-5.5-4.37%+6.35%41603.36-2030.83-4.65%+10.8%+0.28%-4.44%
'26/07/27126-3.5-2.7%+3.47%43634.19-20.65-0.05%+10.7%-2.65%-7.26%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24129.5+2+1.57%+5.1%43654.84-1195.97-2.67%+7.78%+4.24%-2.68%
'26/07/23127.5-3-2.3%+2.68%44850.81+25.03+0.06%+7.84%-2.36%-5.16%
'26/07/22130.5+1+0.77%+3.47%44825.78+592.91+1.34%+9.29%-0.57%-5.81%
'26/07/21129.5+1+0.78%+4.28%44232.87+1783.17+4.2%+13.9%-3.42%-9.6%
'26/07/20128.5-2-1.53%+2.68%42449.7-221.57-0.52%+13.3%-1.01%-10.6%
'26/07/17130.5-6-4.4%-1.83%42671.27-2953.71-6.47%+5.95%+2.07%-7.79%
'26/07/16136.5-1.5-1.09%-2.9%45624.98-6.61-0.01%+5.94%-1.08%-8.84%
'26/07/15138+2+1.47%-1.47%45631.59+893.64+2%+8.05%-0.53%-9.52%
'26/07/14136-3-2.16%-3.6%44737.95-642.57-1.42%+6.52%-0.74%-10.1%
'26/07/13139-12-7.95%-11.3%45380.52+25.91+0.06%+6.59%-8.01%-17.8%
'26/07/09151-4.5-2.89%-13.8%45354.61-379.8-0.83%+5.7%-2.06%-19.5%
'26/07/08155.5-6-3.72%-17%45734.41+255.3+0.56%+6.29%-4.28%-23.3%
'26/07/07161.5+7+4.53%-13.3%45479.11-1077.28-2.31%+3.83%+6.84%-17.1%
'26/07/06154.5+14+9.96%-4.63%46556.39-224.23-0.48%+3.34%+10.4%-7.96%
'26/07/03140.5+12.5+9.77%+4.69%46780.62+36.46+0.08%+3.42%+9.69%+1.27%
'26/07/02128+3+2.4%+7.2%46744.16-274.83-0.58%+2.81%+2.98%+4.39%
'26/07/01125+1.5+1.21%+8.5%47018.99+893.08+1.94%+4.8%-0.73%+3.7%
'26/06/30123.5+3+2.49%+11.2%46125.91+1126.01+2.5%+7.43%-0.01%+3.78%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29120.5+3.5+2.99%+14.5%44999.9+428.14+0.96%+8.46%+2.03%+6.07%
'26/06/26117-2.5-2.09%+12.1%44571.76-1683.5-3.64%+4.51%+1.55%+7.62%
'26/06/25119.5-1-0.83%+11.2%46255.26+211.66+0.46%+4.99%-1.29%+6.21%
'26/06/24120.5-2-1.63%+9.39%46043.6-1057.05-2.24%+2.63%+0.61%+6.75%
'26/06/23122.5-6-4.67%+4.28%47100.65-640.86-1.34%+1.26%-3.33%+3.02%
'26/06/22128.5+5.5+4.47%+8.94%47741.51+1276.31+2.75%+4.04%+1.72%+4.91%
'26/06/18123+4.5+3.8%+13.1%46465.2+587.81+1.28%+5.37%+2.52%+7.71%
'26/06/17118.5+1.5+1.28%+14.5%45877.39+68.2+0.15%+5.53%+1.13%+9%
'26/06/16117-2-1.68%+12.6%45809.19+412.2+0.91%+6.49%-2.59%+6.12%
'26/06/15119-0.5-0.42%+12.1%45396.99+1227.95+2.78%+9.45%-3.2%+2.69%
'26/06/12119.5+1+0.84%+13.1%44169.04+1019.58+2.36%+12%-1.52%+1.05%
'26/06/11118.5-1.5-1.25%+11.7%43149.46-76.08-0.18%+11.8%-1.07%-0.17%
'26/06/10120-1-0.83%+10.7%43225.54-1478.9-3.31%+8.14%+2.48%+2.61%
'26/06/09121+1+0.83%+11.7%44704.44+1201.66+2.76%+11.1%-1.93%+0.54%
'26/06/0812000%+11.7%43502.78-1568.16-3.48%+7.26%+3.48%+4.41%
'26/06/05120+0.5+0.42%+12.1%45070.94-606.52-1.33%+5.83%+1.75%+6.3%
'26/06/04119.5+1.5+1.27%+13.6%45677.46-781.7-1.68%+4.05%+2.95%+9.51%
'26/06/03118-5-4.07%+8.94%46459.16+901.85+1.98%+6.11%-6.05%+2.83%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02123-3.5-2.77%+5.93%45557.31+219.4+0.48%+6.62%-3.25%-0.7%
'26/06/01126.5+1+0.8%+6.77%45337.91+604.97+1.35%+8.07%-0.55%-1.29%
'26/05/29125.5-0.5-0.4%+6.35%44732.94+1096.5+2.51%+10.8%-2.91%-4.43%
'26/05/28126+4.5+3.7%+10.3%43636.44-620.36-1.4%+9.23%+5.1%+1.06%
'26/05/27121.5-1.5-1.22%+8.94%44256.8+731.43+1.68%+11.1%-2.9%-2.12%
'26/05/26123-1-0.81%+8.06%43525.37-119.03-0.27%+10.8%-0.54%-2.7%
'26/05/25124-1-0.8%+7.2%43644.4+1376.43+3.26%+14.4%-4.06%-7.17%
'26/05/22125-2.5-1.96%+5.1%42267.97+899.76+2.18%+16.9%-4.14%-11.8%
'26/05/21127.5+1+0.79%+5.93%41368.21+1347.39+3.37%+20.8%-2.58%-14.9%
'26/05/20126.5+11.5+10%+16.5%40020.82-154.74-0.39%+20.3%+10.4%-3.8%
'26/05/19115+2+1.77%+18.6%40175.56-716.26-1.75%+18.2%+3.52%+0.37%
'26/05/1811300%+18.6%40891.82-280.54-0.68%+17.4%+0.68%+1.17%
'26/05/15113-0.5-0.44%+18.1%41172.36-579.39-1.39%+15.8%+0.95%+2.28%
'26/05/14113.5-2.5-2.16%+15.5%41751.75+377.25+0.91%+16.8%-3.07%-1.32%
'26/05/13116-1.5-1.28%+14%41374.5-523.82-1.25%+15.4%-0.03%-1.34%
'26/05/12117.5-0.5-0.42%+13.6%41898.32+108.26+0.26%+15.7%-0.68%-2.12%
'26/05/11118-1.5-1.26%+12.1%41790.06+186.12+0.45%+16.2%-1.71%-4.06%
'26/05/08119.5-2.5-2.05%+9.84%41603.94-329.84-0.79%+15.3%-1.26%-5.44%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07122+1+0.83%+10.7%41933.78+794.93+1.93%+17.5%-1.1%-6.76%
'26/05/06121-0.5-0.41%+10.3%41138.85+369.56+0.91%+18.6%-1.32%-8.28%
'26/05/05121.5-2-1.62%+8.5%40769.29+64.15+0.16%+18.8%-1.78%-10.3%
'26/05/04123.5+5.5+4.66%+13.6%40705.14+1778.51+4.57%+24.2%+0.09%-10.6%
'26/04/30118-1-0.84%+12.6%38926.63-376.87-0.96%+23%+0.12%-10.4%
'26/04/29119-4-3.25%+8.94%39303.5-218.23-0.55%+22.3%-2.7%-13.4%
'26/04/28123+1.5+1.23%+10.3%39521.73-94.9-0.24%+22%+1.47%-11.7%
'26/04/27121.500%+10.3%39616.63+684.23+1.76%+24.2%-1.76%-13.9%
'26/04/24121.5+1.5+1.25%+11.7%38932.4+1218.25+3.23%+28.2%-1.98%-16.5%
'26/04/23120+5+4.35%+16.5%37714.15-164.32-0.43%+27.6%+4.78%-11.1%
'26/04/22115+5+4.55%+21.8%37878.47+273.36+0.73%+28.5%+3.82%-6.73%
'26/04/21110+1.5+1.38%+23.5%37605.11+646.31+1.75%+30.8%-0.37%-7.3%
'26/04/20108.5+1.5+1.4%+25.2%36958.8+154.46+0.42%+31.3%+0.98%-6.11%
'26/04/1710700%+25.2%36804.34-327.68-0.88%+30.2%+0.88%-4.95%
'26/04/16107-1-0.93%+24.1%37132.02+409.88+1.12%+31.6%-2.05%-7.57%
'26/04/15108-1-0.92%+22.9%36722.14+426.02+1.17%+33.2%-2.09%-10.3%
'26/04/1410900%+22.9%36296.12+838.83+2.37%+36.3%-2.37%-13.4%
'26/04/13109+3+2.83%+26.4%35457.29+39.46+0.11%+36.5%+2.72%-10.1%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10106-2-1.85%+24.1%35417.83+556.67+1.6%+38.7%-3.45%-14.6%
'26/04/0910800%+24.1%34861.16+99.78+0.29%+39.1%-0.29%-15%
'26/04/08108-3-2.7%+20.7%34761.38+1531.56+4.61%+45.5%-7.31%-24.8%
'26/04/07111+5.5+5.21%+27%33229.82+657.39+2.02%+48.4%+3.19%-21.4%
'26/04/02105.500%+27%32572.43-602.39-1.82%+45.7%+1.82%-18.7%
'26/04/01105.5+2+1.93%+29.5%33174.82+1451.83+4.58%+52.4%-2.65%-22.9%
'26/03/31103.5-1.5-1.43%+27.6%31722.99-795.17-2.45%+48.7%+1.02%-21%
'26/03/30105+3.5+3.45%+32%32518.16-594.43-1.8%+46%+5.25%-14%
'26/03/27101.5+2+2.01%+34.7%33112.59-225.03-0.68%+45%+2.69%-10.3%
'26/03/2699.5+3+3.11%+38.9%33337.62-101.49-0.3%+44.6%+3.41%-5.71%
'26/03/25101+0.5+0.5%+37.8%33439.11+826.87+2.54%+48.2%-2.04%-10.4%
'26/03/24100.5+0.5+0.5%+38.5%32612.24-110.26-0.34%+47.7%+0.84%-9.23%
'26/03/23100-2-1.96%+35.8%32722.5-821.38-2.45%+44.1%+0.49%-8.33%
'26/03/20102+1+0.99%+37.1%33543.88-145.8-0.43%+43.5%+1.42%-6.36%
'26/03/19101-0.5-0.49%+36.5%33689.68-658.9-1.92%+40.7%+1.43%-4.28%
'26/03/18101.5+1.5+1.5%+38.5%34348.58+512.01+1.51%+42.9%-0.01%-4.37%
'26/03/17100+0.4+0.4%+39.1%33836.57+494.06+1.48%+45%-1.08%-5.93%
'26/03/1699.6+0.1+0.1%+39.2%33342.51-57.81-0.17%+44.7%+0.27%-5.54%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1399.5-2-1.97%+36.5%33400.32-181.54-0.54%+44%-1.43%-7.5%
'26/03/12101.5-0.5-0.49%+35.8%33581.86-532.33-1.56%+41.7%+1.07%-5.92%
'26/03/11102-1-0.97%+34.5%34114.19+1342.32+4.1%+47.5%-5.07%-13%
'26/03/10103+1.5+1.48%+36.5%32771.87+661.45+2.06%+50.5%-0.58%-14.1%
'26/03/09101.5-4.5-4.25%+30.7%32110.42-1489.12-4.43%+43.9%+0.18%-13.2%
'26/03/06106+1+0.95%+31.9%33599.54-73.4-0.22%+43.6%+1.17%-11.7%
'26/03/05105+1+0.96%+33.2%33672.94+844.06+2.57%+47.3%-1.61%-14.1%
'26/03/04104-3.5-3.26%+28.8%32828.88-1494.77-4.35%+40.8%+1.09%-12%
'26/03/03107.5-1.5-1.38%+27.1%34323.65-771.44-2.2%+37.7%+0.82%-10.7%
'26/03/02109-0.5-0.46%+26.5%35095.09-319.4-0.9%+36.5%+0.44%-10%
'26/02/26109.5+1.5+1.39%+28.2%35414.49+1.420%+36.5%+1.39%-8.27%
'26/02/2510800%+28.2%35413.07+712.25+2.05%+39.3%-2.05%-11.1%
'26/02/2410800%+28.2%34700.82+927.56+2.75%+43.1%-2.75%-14.9%
'26/02/23108+1.5+1.41%+30%33773.26+167.55+0.5%+43.8%+0.91%-13.8%
'26/02/11106.500%+30%33605.71+532.74+1.61%+46.2%-1.61%-16.1%
'26/02/10106.5-0.5-0.47%+29.4%33072.97+668.35+2.06%+49.2%-2.53%-19.7%
'26/02/0910700%+29.4%32404.62+621.7+1.96%+52.1%-1.96%-22.7%
'26/02/06107-2-1.83%+27.1%31782.92-18.35-0.06%+52%-1.77%-24.9%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05109-3-2.68%+23.7%31801.27-488.54-1.51%+49.7%-1.17%-26.1%
'26/02/04112+6+5.66%+30.7%32289.81+94.45+0.29%+50.1%+5.37%-19.5%
'26/02/03106+0.5+0.47%+31.3%32195.36+571.33+1.81%+52.9%-1.34%-21.6%
'26/02/02105.5+2+1.93%+33.8%31624.03-439.72-1.37%+50.8%+3.3%-16.9%
'26/01/30103.5-5.5-5.05%+27.1%32063.75-472.52-1.45%+48.6%-3.6%-21.5%
'26/01/29109+1+0.93%+28.2%32536.27-267.55-0.82%+47.4%+1.75%-19.1%
'26/01/28108-0.5-0.46%+27.6%32803.82+485.9+1.5%+49.6%-1.96%-21.9%
'26/01/27108.5-3-2.69%+24.2%32317.92+253.4+0.79%+50.8%-3.48%-26.5%
'26/01/26111.5-3.5-3.04%+20.4%32064.52+103.01+0.32%+51.2%-3.36%-30.8%
'26/01/23115+2.5+2.22%+23.1%31961.51+215.43+0.68%+52.3%+1.54%-29.2%
'26/01/22112.5+0.5+0.45%+23.7%31746.08+499.71+1.6%+54.7%-1.15%-31%
'26/01/2111200%+23.7%31246.37-513.62-1.62%+52.2%+1.62%-28.5%
'26/01/20112+2+1.82%+25.9%31759.99+120.7+0.38%+52.8%+1.44%-26.9%
'26/01/19110+1.5+1.38%+27.6%31639.29+230.59+0.73%+53.9%+0.65%-26.3%
'26/01/16108.5-2-1.81%+25.3%31408.7+598.12+1.94%+56.9%-3.75%-31.6%
'26/01/15110.500%+25.3%30810.58-131.2-0.42%+56.2%+0.42%-30.9%
'26/01/14110.5+3.5+3.27%+29.4%30941.78+234.56+0.76%+57.4%+2.51%-28%
'26/01/13107+0.5+0.47%+30%30707.22+139.93+0.46%+58.1%+0.01%-28.1%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12106.5+1.5+1.43%+31.9%30567.29+278.33+0.92%+59.6%+0.51%-27.7%
'26/01/09105+3+2.94%+35.8%30288.96-71.59-0.24%+59.2%+3.18%-23.4%
'26/01/08102+0.5+0.49%+36.5%30360.55-74.92-0.25%+58.8%+0.74%-22.4%
'26/01/07101.5-0.5-0.49%+35.8%30435.47-140.83-0.46%+58.1%-0.03%-22.3%
'26/01/06102+2.8+2.82%+39.6%30576.3+471.26+1.57%+60.6%+1.25%-21%
'26/01/0599.2-0.6-0.6%+38.8%30105.04+755.23+2.57%+64.7%-3.17%-25.9%
'26/01/0299.8-1.2-1.19%+37.1%29349.81+386.21+1.33%+66.9%-2.52%-29.8%
'25/12/3110100%+37.1%28963.6+256.47+0.89%+68.4%-0.89%-31.3%
'25/12/3010100%+37.1%28707.13-103.76-0.36%+67.8%+0.36%-30.7%
'25/12/29101+1.3+1.3%+38.9%28810.89+254.87+0.89%+69.3%+0.41%-30.4%
'25/12/2699.7-0.3-0.3%+38.5%28556.02+184.04+0.65%+70.4%-0.95%-31.9%
'25/12/24100-0.5-0.5%+37.8%28371.98+61.51+0.22%+70.8%-0.72%-32.9%
'25/12/23100.5+1.1+1.11%+39.3%28310.47+160.83+0.57%+71.7%+0.54%-32.4%
'25/12/2299.4+0.2+0.2%+39.6%28149.64+453.29+1.64%+74.5%-1.44%-34.9%
'25/12/1999.2+1+1.02%+41%27696.35+227.82+0.83%+76%+0.19%-34.9%
'25/12/1898.2+0.2+0.2%+41.3%27468.53-56.64-0.21%+75.6%+0.41%-34.3%
'25/12/1798+0.4+0.41%+41.9%27525.17-11.49-0.04%+75.6%+0.45%-33.6%
'25/12/1697.6-1-1.01%+40.5%27536.66-330.28-1.19%+73.5%+0.18%-33%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1598.6+0.1+0.1%+40.6%27866.94-331.08-1.17%+71.4%+1.27%-30.8%
'25/12/1298.5+0.9+0.92%+41.9%28198.02+173.27+0.62%+72.5%+0.3%-30.6%
'25/12/1197.6-0.5-0.51%+41.2%28024.75-375.98-1.32%+70.2%+0.81%-29%
'25/12/1098.1+0.1+0.1%+41.3%28400.73+218.13+0.77%+71.5%-0.67%-30.2%
'25/12/0998+0.5+0.51%+42.1%28182.6-121.18-0.43%+70.8%+0.94%-28.7%
'25/12/0897.5-0.5-0.51%+41.3%28303.78+322.89+1.15%+72.8%-1.66%-31.4%
'25/12/0598-0.5-0.51%+40.6%27980.89+185.18+0.67%+73.9%-1.18%-33.3%
'25/12/0498.5-0.3-0.3%+40.2%27795.71+2.67+0.01%+73.9%-0.31%-33.8%
'25/12/0398.8-2.2-2.18%+37.1%27793.04+228.77+0.83%+75.4%-3.01%-38.2%
'25/12/02101-2-1.94%+34.5%27564.27+221.74+0.81%+76.8%-2.75%-42.3%
'25/12/01103-0.5-0.48%+33.8%27342.53-283.95-1.03%+75%+0.55%-41.2%
'25/11/28103.5+0.5+0.49%+34.5%27626.48+71.95+0.26%+75.4%+0.23%-41%
'25/11/27103-1.5-1.44%+32.5%27554.53+144.99+0.53%+76.4%-1.97%-43.8%
'25/11/26104.5+2.5+2.45%+35.8%27409.54+497.37+1.85%+79.6%+0.6%-43.8%
'25/11/25102+4+4.08%+41.3%26912.17+407.93+1.54%+82.4%+2.54%-41.1%
'25/11/2498-0.4-0.41%+40.8%26504.24+69.3+0.26%+82.9%-0.67%-42.1%
'25/11/2198.4-0.3-0.3%+40.3%26434.94-991.42-3.61%+76.3%+3.31%-35.9%
'25/11/2098.7+1.4+1.44%+42.3%27426.36+846.24+3.18%+81.9%-1.74%-39.5%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1997.3-1.5-1.52%+40.2%26580.12-176-0.66%+80.7%-0.86%-40.5%
'25/11/1898.8+1.6+1.65%+42.5%26756.12-691.19-2.52%+76.1%+4.17%-33.6%
'25/11/1797.2-1.9-1.92%+39.8%27447.31+49.81+0.18%+76.4%-2.1%-36.7%
'25/11/1499.1-0.9-0.9%+38.5%27397.5-506.06-1.81%+73.2%+0.91%-34.7%
'25/11/1310000%+38.5%27903.56-43.53-0.16%+73%+0.16%-34.5%
'25/11/12100+0.2+0.2%+38.8%27947.09+162.14+0.58%+74%-0.38%-35.2%
'25/11/1199.8+2.7+2.78%+42.6%27784.95-84.56-0.3%+73.5%+3.08%-30.8%
'25/11/1097.1-2.5-2.51%+39.1%27869.51+218.1+0.79%+74.8%-3.3%-35.8%
'25/11/0799.6-0.4-0.4%+38.5%27651.41-248.04-0.89%+73.3%+0.49%-34.8%
'25/11/06100-1-0.99%+37.1%27899.45+182.39+0.66%+74.4%-1.65%-37.3%
'25/11/0510100%+37.1%27717.06-399.5-1.42%+71.9%+1.42%-34.8%
'25/11/04101-0.5-0.49%+36.5%28116.56-218.03-0.77%+70.6%+0.28%-34.2%
'25/11/03101.5-0.5-0.49%+35.8%28334.59+101.24+0.36%+71.2%-0.85%-35.4%
'25/10/31102+2.7+2.72%+39.5%28233.35-54.18-0.19%+70.9%+2.91%-31.4%
'25/10/3099.3-0.3-0.3%+39.1%28287.53-7.21-0.03%+70.8%-0.27%-31.8%
'25/10/2999.6-0.4-0.4%+38.5%28294.74+345.63+1.24%+73%-1.64%-34.5%
'25/10/28100-0.5-0.5%+37.8%27949.11-44.52-0.16%+72.7%-0.34%-34.9%
'25/10/27100.5+2.4+2.45%+41.2%27993.63+461.37+1.68%+75.6%+0.77%-34.4%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2398.1-0.2-0.2%+40.9%27532.26-116.65-0.42%+74.8%+0.22%-33.9%
'25/10/2298.3-0.2-0.2%+40.6%27648.91-103.5-0.37%+74.2%+0.17%-33.6%
'25/10/2198.5+2.8+2.93%+44.7%27752.41+63.78+0.23%+74.6%+2.7%-29.9%
'25/10/2095.7-1-1.03%+43.2%27688.63+386.26+1.41%+77.1%-2.44%-33.8%
'25/10/1796.7-1.3-1.33%+41.3%27302.37-345.5-1.25%+74.8%-0.08%-33.5%
'25/10/1698-0.4-0.41%+40.8%27647.87+372.16+1.36%+77.2%-1.77%-36.5%
'25/10/1598.4+1+1.03%+42.2%27275.71+482.56+1.8%+80.4%-0.77%-38.2%
'25/10/1497.4-1.4-1.42%+40.2%26793.15-130.27-0.48%+79.6%-0.94%-39.4%