≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8107 大億金茂 / K線比較(日)

8107 大億金茂

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.911.900%1.68%11.7511.9511.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2529.11萬40614股/筆11.860.569.440.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1720.56萬29597張/筆11.87+0.1 (+0.85%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 大億金茂董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 大億金茂董事會決議委任第七屆薪酬委員會委員 (公告訊息 08/10 17:02)

• 大億金茂2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0811.900%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0711.9+0.1+0.85%+0.85%49806.37-16.18-0.03%-1.02%+0.88%+1.87%
'26/10/0611.8-0.15-1.26%-0.42%49822.55+110.51+0.22%-0.8%-1.48%+0.38%
'26/10/0511.9500%-0.42%49712.04+1236.3+2.55%+1.73%-2.55%-2.15%
'26/10/0211.95+0.15+1.27%+0.85%48475.74+122.25+0.25%+1.99%+1.02%-1.14%
'26/10/0111.8-0.2-1.67%-0.83%48353.49+413.36+0.86%+2.86%-2.53%-3.7%
'26/09/3012-0.05-0.41%-1.24%47940.13+308.17+0.65%+3.53%-1.06%-4.77%
'26/09/2912.05-0.1-0.82%-2.06%47631.96-392.64-0.82%+2.68%0%-4.74%
'26/09/2412.15-0.05-0.41%-2.46%48024.6-132.69-0.28%+2.4%-0.13%-4.86%
'26/09/2312.2+0.1+0.83%-1.65%48157.29+357.12+0.75%+3.17%+0.08%-4.82%
'26/09/2212.1-0.1-0.82%-2.46%47800.17+81.33+0.17%+3.34%-0.99%-5.8%
'26/09/2112.2+0.15+1.24%-1.24%47718.84+538.09+1.14%+4.52%+0.1%-5.77%
'26/09/1812.05-0.05-0.41%-1.65%47180.75+892.75+1.93%+6.54%-2.34%-8.19%
'26/09/1712.1-0.1-0.82%-2.46%46288+439.1+0.96%+7.56%-1.78%-10%
'26/09/1612.2-0.05-0.41%-2.86%45848.9+337.41+0.74%+8.35%-1.15%-11.2%
'26/09/1512.300%-2.85%45511.49-351.03-0.77%+7.52%+0.77%-10.4%
'26/09/1412.3-0.05-0.4%-3.24%45862.52-322.33-0.7%+6.77%+0.3%-10%
'26/09/1112.35-0.05-0.4%-3.63%46184.85-755.64-1.61%+5.06%+1.21%-8.68%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1012.4+0.1+0.81%-2.85%46940.49-242.87-0.51%+4.51%+1.32%-7.36%
'26/09/0912.3-0.05-0.4%-3.24%47183.36+77.58+0.16%+4.69%-0.56%-7.93%
'26/09/0812.3500%-3.24%47105.78-220.49-0.47%+4.2%+0.47%-7.44%
'26/09/0712.35-0.05-0.4%-3.63%47326.27+775.14+1.67%+5.93%-2.07%-9.56%
'26/09/0412.4+0.05+0.4%-3.24%46551.13+693.47+1.51%+7.54%-1.11%-10.8%
'26/09/0312.3500%-3.24%45857.66-307.06-0.67%+6.82%+0.67%-10.1%
'26/09/0212.35-0.15-1.2%-4.4%46164.72-784-1.67%+5.04%+0.47%-9.44%
'26/09/0112.5-0.05-0.4%-4.78%46948.72+820.25+1.78%+6.9%-2.18%-11.7%
'26/08/3112.55+0.1+0.8%-4.02%46128.47-202.98-0.44%+6.44%+1.24%-10.5%
'26/08/2812.45-0.15-1.19%-5.16%46331.45+356.23+0.77%+7.26%-1.96%-12.4%
'26/08/2712.6+0.15+1.2%-4.02%45975.22+142.6+0.31%+7.59%+0.89%-11.6%
'26/08/2612.45+0.1+0.81%-3.24%45832.62+663.16+1.47%+9.17%-0.66%-12.4%
'26/08/2512.35-0.05-0.4%-3.63%45169.46+407.14+0.91%+10.2%-1.31%-13.8%
'26/08/2412.4+0.1+0.81%-2.85%44762.32-461.97-1.02%+9.04%+1.83%-11.9%
'26/08/2112.3+0.2+1.65%-1.24%45224.29+290.55+0.65%+9.75%+1%-11%
'26/08/2012.1+0.2+1.68%+0.42%44933.74+214.39+0.48%+10.3%+1.2%-9.85%
'26/08/1911.9-0.2-1.65%-1.24%44719.35-589.33-1.3%+8.84%-0.35%-10.1%
'26/08/1812.1-0.3-2.42%-3.63%45308.68-548.59-1.2%+7.54%-1.22%-11.2%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1712.4+0.05+0.4%-3.24%45857.27+46.26+0.1%+7.65%+0.3%-10.9%
'26/08/1412.35-0.1-0.8%-4.02%45811.01-210.47-0.46%+7.15%-0.34%-11.2%
'26/08/1312.45+0.05+0.4%-3.63%46021.48+503.41+1.11%+8.34%-0.71%-12%
'26/08/1212.4+0.3+2.48%-1.24%45518.07+397.35+0.88%+9.29%+1.6%-10.5%
'26/08/1112.1+0.4+3.42%+2.14%45120.72+191.96+0.43%+9.76%+2.99%-7.62%
'26/08/1011.7+0.05+0.43%+2.58%44928.76+702.85+1.59%+11.5%-1.16%-8.93%
'26/08/0711.65+0.1+0.87%+3.46%44225.91-170.79-0.38%+11.1%+1.25%-7.61%
'26/08/0611.55+0.25+2.21%+5.75%44396.7-214.9-0.48%+10.5%+2.69%-4.79%
'26/08/0511.3-0.2-1.74%+3.91%44611.6+1250.94+2.88%+13.7%-4.62%-9.82%
'26/08/0411.5+0.2+1.77%+5.75%43360.66-25.75-0.06%+13.7%+1.83%-7.91%
'26/08/0311.300%+5.75%43386.41+266.66+0.62%+14.4%-0.62%-8.61%
'26/07/3111.3+0.25+2.26%+8.14%43119.75+3186.45+7.98%+23.5%-5.72%-15.3%
'26/07/3011.0500%+8.14%39933.3-105.88-0.26%+23.2%+0.26%-15%
'26/07/2911.05-0.35-3.07%+4.82%40039.18-1564.18-3.76%+18.5%+0.69%-13.7%
'26/07/2811.4-0.5-4.2%+0.42%41603.36-2030.83-4.65%+13%+0.45%-12.6%
'26/07/2711.9-0.25-2.06%-1.65%43634.19-20.65-0.05%+13%-2.01%-14.6%
'26/07/2412.15+0.25+2.1%+0.42%43654.84-1195.97-2.67%+9.95%+4.77%-9.53%
'26/07/2311.9-0.15-1.24%-0.83%44850.81+25.03+0.06%+10%-1.3%-10.8%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2212.05+0.2+1.69%+0.84%44825.78+592.91+1.34%+11.5%+0.35%-10.6%
'26/07/2111.85+0.2+1.72%+2.58%44232.87+1783.17+4.2%+16.2%-2.48%-13.6%
'26/07/2011.65-0.15-1.27%+1.27%42449.7-221.57-0.52%+15.6%-0.75%-14.3%
'26/07/1711.8-0.25-2.07%-0.83%42671.27-2953.71-6.47%+8.08%+4.4%-8.91%
'26/07/1612.05-0.1-0.82%-1.65%45624.98-6.61-0.01%+8.07%-0.81%-9.71%
'26/07/1512.15+0.1+0.83%-0.83%45631.59+893.64+2%+10.2%-1.17%-11.1%
'26/07/1412.05-0.15-1.23%-2.05%44737.95-642.57-1.42%+8.67%+0.19%-10.7%
'26/07/1312.2-0.4-3.17%-5.16%45380.52+25.91+0.06%+8.73%-3.23%-13.9%
'26/07/0912.6-0.05-0.4%-5.53%45354.61-379.8-0.83%+7.83%+0.43%-13.4%
'26/07/0812.65-0.15-1.17%-6.64%45734.41+255.3+0.56%+8.43%-1.73%-15.1%
'26/07/0712.8-0.4-3.03%-9.47%45479.11-1077.28-2.31%+5.92%-0.72%-15.4%
'26/07/0613.2+0.55+4.35%-5.53%46556.39-224.23-0.48%+5.41%+4.83%-10.9%
'26/07/0312.65+0.3+2.43%-3.24%46780.62+36.46+0.08%+5.5%+2.35%-8.74%
'26/07/0212.35-0.05-0.4%-3.63%46744.16-274.83-0.58%+4.88%+0.18%-8.51%
'26/07/0112.4-0.2-1.59%-5.16%47018.99+893.08+1.94%+6.91%-3.53%-12.1%
'26/06/3012.6-0.15-1.18%-6.27%46125.91+1126.01+2.5%+9.59%-3.68%-15.9%
'26/06/2912.75+0.4+3.24%-3.24%44999.9+428.14+0.96%+10.6%+2.28%-13.9%
'26/06/2612.35+0.45+3.78%+0.42%44571.76-1683.5-3.64%+6.61%+7.42%-6.19%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2511.9-0.05-0.42%0%46255.26+211.66+0.46%+7.1%-0.88%-7.1%
'26/06/2411.95+0.1+0.84%+0.84%46043.6-1057.05-2.24%+4.7%+3.08%-3.85%
'26/06/2311.85-0.2-1.66%-0.83%47100.65-640.86-1.34%+3.29%-0.32%-4.12%
'26/06/2212.05-0.05-0.41%-1.24%47741.51+1276.31+2.75%+6.13%-3.16%-7.37%
'26/06/1812.1+0.05+0.41%-0.83%46465.2+587.81+1.28%+7.49%-0.87%-8.32%
'26/06/1712.0500%-0.83%45877.39+68.2+0.15%+7.65%-0.15%-8.48%
'26/06/1612.05-0.15-1.23%-2.05%45809.19+412.2+0.91%+8.63%-2.14%-10.7%
'26/06/1512.2+0.05+0.41%-1.65%45396.99+1227.95+2.78%+11.6%-2.37%-13.3%
'26/06/1212.15+0.05+0.41%-1.24%44169.04+1019.58+2.36%+14.3%-1.95%-15.5%
'26/06/1112.1-0.3-2.42%-3.63%43149.46-76.08-0.18%+14.1%-2.24%-17.7%
'26/06/1012.4+0.2+1.64%-2.05%43225.54-1478.9-3.31%+10.3%+4.95%-12.4%
'26/06/0912.2-0.15-1.21%-3.24%44704.44+1201.66+2.76%+13.4%-3.97%-16.6%
'26/06/0812.35-0.2-1.59%-4.78%43502.78-1568.16-3.48%+9.41%+1.89%-14.2%
'26/06/0512.55-0.1-0.79%-5.53%45070.94-606.52-1.33%+7.96%+0.54%-13.5%
'26/06/0412.65+0.05+0.4%-5.16%45677.46-781.7-1.68%+6.14%+2.08%-11.3%
'26/06/0312.6+0.25+2.02%-3.24%46459.16+901.85+1.98%+8.24%+0.04%-11.5%
'26/06/0212.35-0.2-1.59%-4.78%45557.31+219.4+0.48%+8.77%-2.07%-13.5%
'26/06/0112.55-0.45-3.46%-8.08%45337.91+604.97+1.35%+10.2%-4.81%-18.3%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2913+0.7+5.69%-2.85%44732.94+1096.5+2.51%+13%+3.18%-15.9%
'26/05/2812.3+1.1+9.82%+6.7%43636.44-620.36-1.4%+11.4%+11.2%-4.73%
'26/05/2711.2-0.25-2.18%+4.37%44256.8+731.43+1.68%+13.3%-3.86%-8.93%
'26/05/2611.45-0.05-0.43%+3.91%43525.37-119.03-0.27%+13%-0.16%-9.08%
'26/05/2511.5-0.15-1.29%+2.58%43644.4+1376.43+3.26%+16.7%-4.55%-14.1%
'26/05/2211.65+0.05+0.43%+3.02%42267.97+899.76+2.18%+19.2%-1.75%-16.2%
'26/05/2111.6-0.15-1.28%+1.7%41368.21+1347.39+3.37%+23.2%-4.65%-21.5%
'26/05/2011.75+0.15+1.29%+3.02%40020.82-154.74-0.39%+22.7%+1.68%-19.7%
'26/05/1911.600%+3.02%40175.56-716.26-1.75%+20.6%+1.75%-17.6%
'26/05/1811.6+0.1+0.87%+3.91%40891.82-280.54-0.68%+19.8%+1.55%-15.9%
'26/05/1511.5-0.05-0.43%+3.46%41172.36-579.39-1.39%+18.1%+0.96%-14.6%
'26/05/1411.5500%+3.46%41751.75+377.25+0.91%+19.2%-0.91%-15.7%
'26/05/1311.55-0.05-0.43%+3.02%41374.5-523.82-1.25%+17.7%+0.82%-14.7%
'26/05/1211.6+0.1+0.87%+3.91%41898.32+108.26+0.26%+18%+0.61%-14.1%
'26/05/1111.5-0.55-4.56%-0.83%41790.06+186.12+0.45%+18.5%-5.01%-19.4%
'26/05/0812.05-0.25-2.03%-2.85%41603.94-329.84-0.79%+17.6%-1.24%-20.4%
'26/05/0712.3-0.25-1.99%-4.78%41933.78+794.93+1.93%+19.9%-3.92%-24.7%
'26/05/0612.55-0.2-1.57%-6.27%41138.85+369.56+0.91%+21%-2.48%-27.2%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0512.75-0.1-0.78%-7%40769.29+64.15+0.16%+21.1%-0.94%-28.2%
'26/05/0412.85+0.05+0.39%-6.64%40705.14+1778.51+4.57%+26.7%-4.18%-33.3%
'26/04/3012.8-0.05-0.39%-7%38926.63-376.87-0.96%+25.5%+0.57%-32.5%
'26/04/2912.8500%-7%39303.5-218.23-0.55%+24.8%+0.55%-31.8%
'26/04/2812.85-0.1-0.77%-7.72%39521.73-94.9-0.24%+24.5%-0.53%-32.2%
'26/04/2712.95-0.15-1.15%-8.78%39616.63+684.23+1.76%+26.7%-2.91%-35.4%
'26/04/2413.1-0.1-0.76%-9.47%38932.4+1218.25+3.23%+30.8%-3.99%-40.2%
'26/04/2313.2-0.2-1.49%-10.8%37714.15-164.32-0.43%+30.2%-1.06%-41%
'26/04/2213.4-0.1-0.74%-11.5%37878.47+273.36+0.73%+31.1%-1.47%-42.6%
'26/04/2113.5+0.05+0.37%-11.2%37605.11+646.31+1.75%+33.4%-1.38%-44.6%
'26/04/2013.45+0.2+1.51%-9.81%36958.8+154.46+0.42%+34%+1.09%-43.8%
'26/04/1713.25+0.5+3.92%-6.27%36804.34-327.68-0.88%+32.8%+4.8%-39.1%
'26/04/1612.7500%-6.27%37132.02+409.88+1.12%+34.3%-1.12%-40.6%
'26/04/1512.75-0.05-0.39%-6.64%36722.14+426.02+1.17%+35.9%-1.56%-42.5%
'26/04/1412.8+0.15+1.19%-5.53%36296.12+838.83+2.37%+39.1%-1.18%-44.6%
'26/04/1312.65-0.05-0.39%-5.91%35457.29+39.46+0.11%+39.2%-0.5%-45.1%
'26/04/1012.7+0.05+0.4%-5.53%35417.83+556.67+1.6%+41.5%-1.2%-47%
'26/04/0912.65-0.15-1.17%-6.64%34861.16+99.78+0.29%+41.9%-1.46%-48.5%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0812.8+0.05+0.39%-6.27%34761.38+1531.56+4.61%+48.4%-4.22%-54.7%
'26/04/0712.75-0.1-0.78%-7%33229.82+657.39+2.02%+51.4%-2.8%-58.4%
'26/04/0212.85-0.05-0.39%-7.36%32572.43-602.39-1.82%+48.6%+1.43%-56%
'26/04/0112.9+0.05+0.39%-7%33174.82+1451.83+4.58%+55.5%-4.19%-62.5%
'26/03/3112.85-0.25-1.91%-8.78%31722.99-795.17-2.45%+51.6%+0.54%-60.4%
'26/03/3013.1-0.05-0.38%-9.13%32518.16-594.43-1.8%+48.9%+1.42%-58.1%
'26/03/2713.15-0.05-0.38%-9.47%33112.59-225.03-0.68%+47.9%+0.3%-57.4%
'26/03/2613.200%-9.47%33337.62-101.49-0.3%+47.5%+0.3%-56.9%
'26/03/2513.2+0.05+0.38%-9.13%33439.11+826.87+2.54%+51.2%-2.16%-60.3%
'26/03/2413.15-0.15-1.13%-10.2%32612.24-110.26-0.34%+50.7%-0.79%-60.9%
'26/03/2313.3-0.1-0.75%-10.8%32722.5-821.38-2.45%+47%+1.7%-57.8%
'26/03/2013.4-0.05-0.37%-11.2%33543.88-145.8-0.43%+46.4%+0.06%-57.5%
'26/03/1913.45-0.05-0.37%-11.5%33689.68-658.9-1.92%+43.6%+1.55%-55%
'26/03/1813.5-0.05-0.37%-11.8%34348.58+512.01+1.51%+45.7%-1.88%-57.5%
'26/03/1713.55+0.05+0.37%-11.5%33836.57+494.06+1.48%+47.9%-1.11%-59.4%
'26/03/1613.5-0.2-1.46%-12.8%33342.51-57.81-0.17%+47.6%-1.29%-60.4%
'26/03/1313.7+0.15+1.11%-11.8%33400.32-181.54-0.54%+46.8%+1.65%-58.7%
'26/03/1213.55-0.15-1.09%-12.8%33581.86-532.33-1.56%+44.6%+0.47%-57.3%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1113.7+0.25+1.86%-11.2%34114.19+1342.32+4.1%+50.5%-2.24%-61.6%
'26/03/1013.45-0.2-1.47%-12.5%32771.87+661.45+2.06%+53.6%-3.53%-66%
'26/03/0913.6500%-12.5%32110.42-1489.12-4.43%+46.8%+4.43%-59.2%
'26/03/0613.65+0.05+0.37%-12.1%33599.54-73.4-0.22%+46.4%+0.59%-58.6%
'26/03/0513.6-0.05-0.37%-12.5%33672.94+844.06+2.57%+50.2%-2.94%-62.7%
'26/03/0413.65-0.75-5.21%-17%32828.88-1494.77-4.35%+43.7%-0.86%-60.7%
'26/03/0314.4-0.1-0.69%-17.6%34323.65-771.44-2.2%+40.5%+1.51%-58.1%
'26/03/0214.5-0.05-0.34%-17.9%35095.09-319.4-0.9%+39.2%+0.56%-57.1%
'26/02/2614.55-0.15-1.02%-18.7%35414.49+1.420%+39.3%-1.02%-58%
'26/02/2514.700%-18.7%35413.07+712.25+2.05%+42.1%-2.05%-60.8%
'26/02/2414.700%-18.7%34700.82+927.56+2.75%+46%-2.75%-64.7%
'26/02/2314.700%-18.7%33773.26+167.55+0.5%+46.7%-0.5%-65.4%
'26/02/1114.7-0.3-2%-20.3%33605.71+532.74+1.61%+49.1%-3.61%-69.4%
'26/02/101500%-20.3%33072.97+668.35+2.06%+52.2%-2.06%-72.5%
'26/02/0915+0.05+0.33%-20.1%32404.62+621.7+1.96%+55.2%-1.63%-75.2%
'26/02/0614.95-0.2-1.32%-21.1%31782.92-18.35-0.06%+55.1%-1.26%-76.2%
'26/02/0515.15-0.1-0.66%-21.6%31801.27-488.54-1.51%+52.7%+0.85%-74.4%
'26/02/0415.25-0.05-0.33%-21.9%32289.81+94.45+0.29%+53.2%-0.62%-75.1%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315.3+0.15+0.99%-21.1%32195.36+571.33+1.81%+55.9%-0.82%-77.1%
'26/02/0215.15-0.5-3.19%-23.6%31624.03-439.72-1.37%+53.8%-1.82%-77.4%
'26/01/3015.65-0.2-1.26%-24.6%32063.75-472.52-1.45%+51.6%+0.19%-76.2%
'26/01/2915.85+0.05+0.32%-24.4%32536.27-267.55-0.82%+50.3%+1.14%-74.7%
'26/01/2815.8-0.75-4.53%-27.8%32803.82+485.9+1.5%+52.6%-6.03%-80.4%
'26/01/2716.55+1.5+9.97%-20.6%32317.92+253.4+0.79%+53.8%+9.18%-74.4%
'26/01/2615.05-0.05-0.33%-20.9%32064.52+103.01+0.32%+54.3%-0.65%-75.2%
'26/01/2315.1-0.45-2.89%-23.2%31961.51+215.43+0.68%+55.3%-3.57%-78.5%
'26/01/2215.55-0.05-0.32%-23.4%31746.08+499.71+1.6%+57.8%-1.92%-81.2%
'26/01/2115.6-0.4-2.5%-25.3%31246.37-513.62-1.62%+55.3%-0.88%-80.6%
'26/01/2016-0.35-2.14%-26.9%31759.99+120.7+0.38%+55.9%-2.52%-82.8%
'26/01/1916.35+0.8+5.14%-23.2%31639.29+230.59+0.73%+57%+4.41%-80.2%
'26/01/1615.55+1.4+9.89%-15.5%31408.7+598.12+1.94%+60.1%+7.95%-75.6%
'26/01/1514.15-0.1-0.7%-16.1%30810.58-131.2-0.42%+59.4%-0.28%-75.5%
'26/01/1414.25+0.35+2.52%-14%30941.78+234.56+0.76%+60.6%+1.76%-74.6%
'26/01/1313.9-0.05-0.36%-14.3%30707.22+139.93+0.46%+61.3%-0.82%-75.7%
'26/01/1213.95+0.1+0.72%-13.7%30567.29+278.33+0.92%+62.8%-0.2%-76.5%
'26/01/0913.85+0.05+0.36%-13.4%30288.96-71.59-0.24%+62.4%+0.6%-75.8%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0813.8-0.1-0.72%-14%30360.55-74.92-0.25%+62%-0.47%-76.1%
'26/01/0713.9-0.1-0.71%-14.6%30435.47-140.83-0.46%+61.3%-0.25%-75.9%
'26/01/061400%-14.6%30576.3+471.26+1.57%+63.8%-1.57%-78.4%
'26/01/0514-0.1-0.71%-15.2%30105.04+755.23+2.57%+68%-3.28%-83.3%
'26/01/0214.1+0.05+0.36%-14.9%29349.81+386.21+1.33%+70.3%-0.97%-85.2%
'25/12/3114.05-0.15-1.06%-15.8%28963.6+256.47+0.89%+71.8%-1.95%-87.6%
'25/12/3014.200%-15.8%28707.13-103.76-0.36%+71.2%+0.36%-87%
'25/12/2914.200%-15.8%28810.89+254.87+0.89%+72.7%-0.89%-88.5%
'25/12/2614.2-0.2-1.39%-17%28556.02+184.04+0.65%+73.8%-2.04%-90.8%
'25/12/2414.4+0.1+0.7%-16.4%28371.98+61.51+0.22%+74.2%+0.48%-90.6%
'25/12/2314.3+0.1+0.7%-15.8%28310.47+160.83+0.57%+75.2%+0.13%-91%
'25/12/2214.2+0.05+0.35%-15.5%28149.64+453.29+1.64%+78.1%-1.29%-93.6%
'25/12/1914.15+0.15+1.07%-14.6%27696.35+227.82+0.83%+79.5%+0.24%-94.2%
'25/12/1814-0.1-0.71%-15.2%27468.53-56.64-0.21%+79.2%-0.5%-94.4%
'25/12/1714.1+0.1+0.71%-14.6%27525.17-11.49-0.04%+79.1%+0.75%-93.7%
'25/12/1614-0.05-0.36%-14.9%27536.66-330.28-1.19%+77%+0.83%-91.9%
'25/12/1514.05+0.05+0.36%-14.6%27866.94-331.08-1.17%+74.9%+1.53%-89.5%
'25/12/1214-0.15-1.06%-15.5%28198.02+173.27+0.62%+76%-1.68%-91.5%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1114.15-0.25-1.74%-17%28024.75-375.98-1.32%+73.6%-0.42%-90.6%
'25/12/1014.4-0.35-2.37%-19%28400.73+218.13+0.77%+75%-3.14%-94%
'25/12/0914.75+0.05+0.34%-18.7%28182.6-121.18-0.43%+74.2%+0.77%-92.9%
'25/12/0814.7-0.3-2%-20.3%28303.78+322.89+1.15%+76.2%-3.15%-96.6%
'25/12/051500%-20.3%27980.89+185.18+0.67%+77.4%-0.67%-97.7%
'25/12/0415+0.55+3.81%-17.3%27795.71+2.67+0.01%+77.4%+3.8%-94.7%
'25/12/0314.45+0.25+1.76%-15.8%27793.04+228.77+0.83%+78.9%+0.93%-94.7%
'25/12/0214.2+0.1+0.71%-15.2%27564.27+221.74+0.81%+80.4%-0.1%-95.6%
'25/12/0114.1+0.25+1.81%-13.7%27342.53-283.95-1.03%+78.5%+2.84%-92.2%
'25/11/2813.85-0.35-2.46%-15.8%27626.48+71.95+0.26%+79%-2.72%-94.8%
'25/11/2714.200%-15.8%27554.53+144.99+0.53%+79.9%-0.53%-95.8%
'25/11/2614.2+0.4+2.9%-13.4%27409.54+497.37+1.85%+83.2%+1.05%-96.6%
'25/11/2513.8-0.05-0.36%-13.7%26912.17+407.93+1.54%+86.1%-1.9%-99.8%
'25/11/2413.85-0.05-0.36%-14%26504.24+69.3+0.26%+86.5%-0.62%-100.6%
'25/11/2113.9-0.1-0.71%-14.6%26434.94-991.42-3.61%+79.8%+2.9%-94.4%
'25/11/2014+0.1+0.72%-14%27426.36+846.24+3.18%+85.5%-2.46%-99.6%
'25/11/1913.9-0.15-1.07%-14.9%26580.12-176-0.66%+84.3%-0.41%-99.3%
'25/11/1814.05-0.45-3.1%-17.6%26756.12-691.19-2.52%+79.7%-0.58%-97.3%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1714.5-0.1-0.68%-18.2%27447.31+49.81+0.18%+80%-0.86%-98.1%
'25/11/1414.6+0.15+1.04%-17.3%27397.5-506.06-1.81%+76.7%+2.85%-94%
'25/11/1314.45-0.3-2.03%-19%27903.56-43.53-0.16%+76.5%-1.87%-95.4%
'25/11/1214.75+0.3+2.08%-17.3%27947.09+162.14+0.58%+77.5%+1.5%-94.8%
'25/11/1114.45+0.1+0.7%-16.7%27784.95-84.56-0.3%+76.9%+1%-93.7%
'25/11/1014.35-0.1-0.69%-17.3%27869.51+218.1+0.79%+78.3%-1.48%-95.6%
'25/11/0714.45-0.1-0.69%-17.9%27651.41-248.04-0.89%+76.8%+0.2%-94.6%
'25/11/0614.5500%-17.9%27899.45+182.39+0.66%+77.9%-0.66%-95.8%
'25/11/0514.55-0.15-1.02%-18.7%27717.06-399.5-1.42%+75.4%+0.4%-94.1%
'25/11/0414.7-0.3-2%-20.3%28116.56-218.03-0.77%+74%-1.23%-94.4%
'25/11/031500%-20.3%28334.59+101.24+0.36%+74.7%-0.36%-95%
'25/10/3115-0.05-0.33%-20.6%28233.35-54.18-0.19%+74.3%-0.14%-94.9%
'25/10/3015.05-0.15-0.99%-21.4%28287.53-7.21-0.03%+74.3%-0.96%-95.7%
'25/10/2915.2-0.1-0.65%-21.9%28294.74+345.63+1.24%+76.4%-1.89%-98.3%
'25/10/2815.3+0.15+0.99%-21.1%27949.11-44.52-0.16%+76.2%+1.15%-97.3%
'25/10/2715.15-0.15-0.98%-21.9%27993.63+461.37+1.68%+79.1%-2.66%-101%
'25/10/2315.3+0.1+0.66%-21.4%27532.26-116.65-0.42%+78.4%+1.08%-99.7%
'25/10/2215.2+0.1+0.66%-20.9%27648.91-103.5-0.37%+77.7%+1.03%-98.6%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2115.1-0.1-0.66%-21.4%27752.41+63.78+0.23%+78.1%-0.89%-99.5%
'25/10/2015.2-0.05-0.33%-21.6%27688.63+386.26+1.41%+80.6%-1.74%-102.3%
'25/10/1715.25-0.05-0.33%-21.9%27302.37-345.5-1.25%+78.4%+0.92%-100.3%
'25/10/1615.300%-21.9%27647.87+372.16+1.36%+80.8%-1.36%-102.7%
'25/10/1515.3+0.15+0.99%-21.1%27275.71+482.56+1.8%+84.1%-0.81%-105.2%
'25/10/1415.15+0.05+0.33%-20.9%26793.15-130.27-0.48%+83.2%+0.81%-104%
'25/10/1315.1-0.2-1.31%-21.9%26923.42-378.5-1.39%+80.6%+0.08%-102.5%