≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8092 建暐 / K線比較(日)

8092 建暐

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.6512.7-0.05-0.39%3.15%12.751312.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79100.6萬441.8張/筆12.741.3490.360.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116149.5萬951.22張/筆12.91-0.1 (-0.78%)

連續漲跌: 連2跌  ( -0.15元 / -1.17%)

財報評分: 最新39分 / 平均28分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 建暐2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:16)

• 建暐2026年股東常會重要決議事項 (公告訊息 06/25 14:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1412.65-0.05-0.39%-0.39%48625.83+284.52+0.59%+0.59%-0.98%-0.98%
'26/10/1312.7-0.1-0.78%-1.17%48341.31-960.65-1.95%-1.37%+1.17%+0.2%
'26/10/1212.8+0.05+0.39%-0.78%49301.96-11.48-0.02%-1.39%+0.41%+0.61%
'26/10/0812.75+0.75+6.25%+5.42%49313.44-492.93-0.99%-2.37%+7.24%+7.79%
'26/10/0712-0.1-0.83%+4.55%49806.37-16.18-0.03%-2.4%-0.8%+6.95%
'26/10/0612.1-0.1-0.82%+3.69%49822.55+110.51+0.22%-2.19%-1.04%+5.87%
'26/10/0512.2-0.1-0.81%+2.85%49712.04+1236.3+2.55%+0.31%-3.36%+2.54%
'26/10/0212.3-0.25-1.99%+0.8%48475.74+122.25+0.25%+0.56%-2.24%+0.23%
'26/10/0112.55-0.05-0.4%+0.4%48353.49+413.36+0.86%+1.43%-1.26%-1.03%
'26/09/3012.6+0.05+0.4%+0.8%47940.13+308.17+0.65%+2.09%-0.25%-1.29%
'26/09/2912.55-0.35-2.71%-1.94%47631.96-392.64-0.82%+1.25%-1.89%-3.19%
'26/09/2412.9-0.05-0.39%-2.32%48024.6-132.69-0.28%+0.97%-0.11%-3.29%
'26/09/2312.95+0.15+1.17%-1.17%48157.29+357.12+0.75%+1.73%+0.42%-2.9%
'26/09/2212.8+0.1+0.79%-0.39%47800.17+81.33+0.17%+1.9%+0.62%-2.29%
'26/09/2112.7-0.05-0.39%-0.78%47718.84+538.09+1.14%+3.06%-1.53%-3.85%
'26/09/1812.75+0.1+0.79%0%47180.75+892.75+1.93%+5.05%-1.14%-5.05%
'26/09/1712.65-0.1-0.78%-0.78%46288+439.1+0.96%+6.06%-1.74%-6.84%
'26/09/1612.75+0.05+0.39%-0.39%45848.9+337.41+0.74%+6.84%-0.35%-7.24%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1512.700%-0.39%45511.49-351.03-0.77%+6.03%+0.77%-6.42%
'26/09/1412.7-0.1-0.78%-1.17%45862.52-322.33-0.7%+5.29%-0.08%-6.46%
'26/09/1112.800%-1.17%46184.85-755.64-1.61%+3.59%+1.61%-4.76%
'26/09/1012.8+0.05+0.39%-0.78%46940.49-242.87-0.51%+3.06%+0.9%-3.84%
'26/09/0912.75-0.15-1.16%-1.94%47183.36+77.58+0.16%+3.23%-1.32%-5.16%
'26/09/0812.9+0.05+0.39%-1.56%47105.78-220.49-0.47%+2.75%+0.86%-4.3%
'26/09/0712.85-0.1-0.77%-2.32%47326.27+775.14+1.67%+4.46%-2.44%-6.77%
'26/09/0412.9500%-2.32%46551.13+693.47+1.51%+6.04%-1.51%-8.35%
'26/09/0312.95-0.15-1.15%-3.44%45857.66-307.06-0.67%+5.33%-0.48%-8.77%
'26/09/0213.1+0.05+0.38%-3.07%46164.72-784-1.67%+3.57%+2.05%-6.64%
'26/09/0113.05+0.05+0.38%-2.69%46948.72+820.25+1.78%+5.41%-1.4%-8.11%
'26/08/3113-0.15-1.14%-3.8%46128.47-202.98-0.44%+4.95%-0.7%-8.75%
'26/08/2813.15-0.45-3.31%-6.99%46331.45+356.23+0.77%+5.77%-4.08%-12.8%
'26/08/2713.6-0.2-1.45%-8.33%45975.22+142.6+0.31%+6.09%-1.76%-14.4%
'26/08/2613.8+0.25+1.85%-6.64%45832.62+663.16+1.47%+7.65%+0.38%-14.3%
'26/08/2513.55+0.7+5.45%-1.56%45169.46+407.14+0.91%+8.63%+4.54%-10.2%
'26/08/2412.85+0.15+1.18%-0.39%44762.32-461.97-1.02%+7.52%+2.2%-7.92%
'26/08/2112.7+0.05+0.4%0%45224.29+290.55+0.65%+8.22%-0.25%-8.22%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2012.65+0.3+2.43%+2.43%44933.74+214.39+0.48%+8.74%+1.95%-6.31%
'26/08/1912.3500%+2.43%44719.35-589.33-1.3%+7.32%+1.3%-4.89%
'26/08/1812.35-0.25-1.98%+0.4%45308.68-548.59-1.2%+6.04%-0.78%-5.64%
'26/08/1712.6+0.1+0.8%+1.2%45857.27+46.26+0.1%+6.14%+0.7%-4.94%
'26/08/1412.5-0.35-2.72%-1.56%45811.01-210.47-0.46%+5.66%-2.26%-7.22%
'26/08/1312.85+0.05+0.39%-1.17%46021.48+503.41+1.11%+6.83%-0.72%-8%
'26/08/1212.8-0.25-1.92%-3.07%45518.07+397.35+0.88%+7.77%-2.8%-10.8%
'26/08/1113.0500%-3.07%45120.72+191.96+0.43%+8.23%-0.43%-11.3%
'26/08/1013.05-0.1-0.76%-3.8%44928.76+702.85+1.59%+9.95%-2.35%-13.8%
'26/08/0713.15-0.25-1.87%-5.6%44225.91-170.79-0.38%+9.53%-1.49%-15.1%
'26/08/0613.4-0.05-0.37%-5.95%44396.7-214.9-0.48%+9%+0.11%-14.9%
'26/08/0513.4500%-5.95%44611.6+1250.94+2.88%+12.1%-2.88%-18.1%
'26/08/0413.45+0.1+0.75%-5.24%43360.66-25.75-0.06%+12.1%+0.81%-17.3%
'26/08/0313.35-0.65-4.64%-9.64%43386.41+266.66+0.62%+12.8%-5.26%-22.4%
'26/07/3114+1.1+8.53%-1.94%43119.75+3186.45+7.98%+21.8%+0.55%-23.7%
'26/07/3012.9-0.1-0.77%-2.69%39933.3-105.88-0.26%+21.4%-0.51%-24.1%
'26/07/2913+0.1+0.78%-1.94%40039.18-1564.18-3.76%+16.9%+4.54%-18.8%
'26/07/2812.9-0.7-5.15%-6.99%41603.36-2030.83-4.65%+11.4%-0.5%-18.4%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713.6-0.2-1.45%-8.33%43634.19-20.65-0.05%+11.4%-1.4%-19.7%
'26/07/2413.800%-8.33%43654.84-1195.97-2.67%+8.42%+2.67%-16.8%
'26/07/2313.800%-8.33%44850.81+25.03+0.06%+8.48%-0.06%-16.8%
'26/07/2213.8-0.1-0.72%-8.99%44825.78+592.91+1.34%+9.93%-2.06%-18.9%
'26/07/2113.9+0.3+2.21%-6.99%44232.87+1783.17+4.2%+14.5%-1.99%-21.5%
'26/07/2013.6-0.1-0.73%-7.66%42449.7-221.57-0.52%+14%-0.21%-21.6%
'26/07/1713.7-0.25-1.79%-9.32%42671.27-2953.71-6.47%+6.58%+4.68%-15.9%
'26/07/1613.95+0.25+1.82%-7.66%45624.98-6.61-0.01%+6.56%+1.83%-14.2%
'26/07/1513.7+0.05+0.37%-7.33%45631.59+893.64+2%+8.69%-1.63%-16%
'26/07/1413.65-0.05-0.36%-7.66%44737.95-642.57-1.42%+7.15%+1.06%-14.8%
'26/07/1313.7-0.15-1.08%-8.66%45380.52+25.91+0.06%+7.21%-1.14%-15.9%
'26/07/0913.85-0.15-1.07%-9.64%45354.61-379.8-0.83%+6.32%-0.24%-16%
'26/07/0814-0.2-1.41%-10.9%45734.41+255.3+0.56%+6.92%-1.97%-17.8%
'26/07/0714.2-0.4-2.74%-13.4%45479.11-1077.28-2.31%+4.45%-0.43%-17.8%
'26/07/0614.6-0.1-0.68%-13.9%46556.39-224.23-0.48%+3.94%-0.2%-17.9%
'26/07/0314.7+1.3+9.7%-5.6%46780.62+36.46+0.08%+4.03%+9.62%-9.62%
'26/07/0213.4+0.1+0.75%-4.89%46744.16-274.83-0.58%+3.42%+1.33%-8.3%
'26/07/0113.3-0.1-0.75%-5.6%47018.99+893.08+1.94%+5.42%-2.69%-11%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3013.4-0.15-1.11%-6.64%46125.91+1126.01+2.5%+8.06%-3.61%-14.7%
'26/06/2913.55-0.3-2.17%-8.66%44999.9+428.14+0.96%+9.1%-3.13%-17.8%
'26/06/2613.85-0.4-2.81%-11.2%44571.76-1683.5-3.64%+5.12%+0.83%-16.4%
'26/06/2514.2500%-11.2%46255.26+211.66+0.46%+5.61%-0.46%-16.8%
'26/06/2414.25+0.15+1.06%-10.3%46043.6-1057.05-2.24%+3.24%+3.3%-13.5%
'26/06/2314.1-0.3-2.08%-12.2%47100.65-640.86-1.34%+1.85%-0.74%-14%
'26/06/2214.4-0.3-2.04%-13.9%47741.51+1276.31+2.75%+4.65%-4.79%-18.6%
'26/06/1814.7+0.1+0.68%-13.4%46465.2+587.81+1.28%+5.99%-0.6%-19.3%
'26/06/1714.6-0.1-0.68%-13.9%45877.39+68.2+0.15%+6.15%-0.83%-20.1%
'26/06/1614.7-0.05-0.34%-14.2%45809.19+412.2+0.91%+7.11%-1.25%-21.3%
'26/06/1514.75+0.05+0.34%-13.9%45396.99+1227.95+2.78%+10.1%-2.44%-24%
'26/06/1214.700%-13.9%44169.04+1019.58+2.36%+12.7%-2.36%-26.6%
'26/06/1114.7-0.1-0.68%-14.5%43149.46-76.08-0.18%+12.5%-0.5%-27%
'26/06/1014.8-0.75-4.82%-18.6%43225.54-1478.9-3.31%+8.77%-1.51%-27.4%
'26/06/0915.55+0.1+0.65%-18.1%44704.44+1201.66+2.76%+11.8%-2.11%-29.9%
'26/06/0815.45-0.85-5.21%-22.4%43502.78-1568.16-3.48%+7.89%-1.73%-30.3%
'26/06/0516.3-0.7-4.12%-25.6%45070.94-606.52-1.33%+6.45%-2.79%-32%
'26/06/041700%-25.6%45677.46-781.7-1.68%+4.66%+1.68%-30.3%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0317+0.1+0.59%-25.1%46459.16+901.85+1.98%+6.74%-1.39%-31.9%
'26/06/0216.9-0.2-1.17%-26%45557.31+219.4+0.48%+7.25%-1.65%-33.3%
'26/06/0117.1-0.7-3.93%-28.9%45337.91+604.97+1.35%+8.7%-5.28%-37.6%
'26/05/2917.8+0.2+1.14%-28.1%44732.94+1096.5+2.51%+11.4%-1.37%-39.6%
'26/05/2817.6+0.1+0.57%-27.7%43636.44-620.36-1.4%+9.87%+1.97%-37.6%
'26/05/2717.5-0.4-2.23%-29.3%44256.8+731.43+1.68%+11.7%-3.91%-41%
'26/05/2617.9-0.15-0.83%-29.9%43525.37-119.03-0.27%+11.4%-0.56%-41.3%
'26/05/2518.05-0.25-1.37%-30.9%43644.4+1376.43+3.26%+15%-4.63%-45.9%
'26/05/2218.3+0.1+0.55%-30.5%42267.97+899.76+2.18%+17.5%-1.63%-48%
'26/05/2118.2+0.3+1.68%-29.3%41368.21+1347.39+3.37%+21.5%-1.69%-50.8%
'26/05/2017.9-1.15-6.04%-33.6%40020.82-154.74-0.39%+21%-5.65%-54.6%
'26/05/1919.05+1.7+9.8%-27.1%40175.56-716.26-1.75%+18.9%+11.6%-46%
'26/05/1817.35+1.55+9.81%-19.9%40891.82-280.54-0.68%+18.1%+10.5%-38%
'26/05/1515.8-0.2-1.25%-20.9%41172.36-579.39-1.39%+16.5%+0.14%-37.4%
'26/05/1416-0.5-3.03%-23.3%41751.75+377.25+0.91%+17.5%-3.94%-40.9%
'26/05/1316.5-0.9-5.17%-27.3%41374.5-523.82-1.25%+16.1%-3.92%-43.4%
'26/05/1217.4-0.55-3.06%-29.5%41898.32+108.26+0.26%+16.4%-3.32%-45.9%
'26/05/1117.95-0.1-0.55%-29.9%41790.06+186.12+0.45%+16.9%-1%-46.8%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0818.05+0.1+0.56%-29.5%41603.94-329.84-0.79%+16%+1.35%-45.5%
'26/05/0717.9500%-29.5%41933.78+794.93+1.93%+18.2%-1.93%-47.7%
'26/05/0617.95+1.05+6.21%-25.1%41138.85+369.56+0.91%+19.3%+5.3%-44.4%
'26/05/0516.9+1.5+9.74%-17.9%40769.29+64.15+0.16%+19.5%+9.58%-37.3%
'26/05/0415.4-0.4-2.53%-19.9%40705.14+1778.51+4.57%+24.9%-7.1%-44.9%
'26/04/3015.8-0.5-3.07%-22.4%38926.63-376.87-0.96%+23.7%-2.11%-46.1%
'26/04/2916.3+0.15+0.93%-21.7%39303.5-218.23-0.55%+23%+1.48%-44.7%
'26/04/2816.15-0.1-0.62%-22.2%39521.73-94.9-0.24%+22.7%-0.38%-44.9%
'26/04/2716.25-1.35-7.67%-28.1%39616.63+684.23+1.76%+24.9%-9.43%-53%
'26/04/2417.6+0.15+0.86%-27.5%38932.4+1218.25+3.23%+28.9%-2.37%-56.4%
'26/04/2317.45-1.1-5.93%-31.8%37714.15-164.32-0.43%+28.4%-5.5%-60.2%
'26/04/2218.55+1.4+8.16%-26.2%37878.47+273.36+0.73%+29.3%+7.43%-55.5%
'26/04/2117.15+1.55+9.94%-18.9%37605.11+646.31+1.75%+31.6%+8.19%-50.5%
'26/04/2015.6+1.4+9.86%-10.9%36958.8+154.46+0.42%+32.1%+9.44%-43%
'26/04/1714.2+1.25+9.65%-2.32%36804.34-327.68-0.88%+31%+10.5%-33.3%
'26/04/1612.95+1.15+9.75%+7.2%37132.02+409.88+1.12%+32.4%+8.63%-25.2%
'26/04/1511.8+0.1+0.85%+8.12%36722.14+426.02+1.17%+34%-0.32%-25.9%
'26/04/1411.7-0.1-0.85%+7.2%36296.12+838.83+2.37%+37.1%-3.22%-29.9%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1311.800%+7.2%35457.29+39.46+0.11%+37.3%-0.11%-30.1%
'26/04/1011.800%+7.2%35417.83+556.67+1.6%+39.5%-1.6%-32.3%
'26/04/0911.8-0.1-0.84%+6.3%34861.16+99.78+0.29%+39.9%-1.13%-33.6%
'26/04/0811.9-0.25-2.06%+4.12%34761.38+1531.56+4.61%+46.3%-6.67%-42.2%
'26/04/0712.1500%+4.12%33229.82+657.39+2.02%+49.3%-2.02%-45.2%
'26/04/0212.15-0.2-1.62%+2.43%32572.43-602.39-1.82%+46.6%+0.2%-44.1%
'26/04/0112.35-0.1-0.8%+1.61%33174.82+1451.83+4.58%+53.3%-5.38%-51.7%
'26/03/3112.45-0.15-1.19%+0.4%31722.99-795.17-2.45%+49.5%+1.26%-49.1%
'26/03/3012.6-0.2-1.56%-1.17%32518.16-594.43-1.8%+46.8%+0.24%-48%
'26/03/2712.8+0.05+0.39%-0.78%33112.59-225.03-0.68%+45.9%+1.07%-46.6%
'26/03/2612.75+0.15+1.19%+0.4%33337.62-101.49-0.3%+45.4%+1.49%-45%
'26/03/2512.600%+0.4%33439.11+826.87+2.54%+49.1%-2.54%-48.7%
'26/03/2412.6-0.1-0.79%-0.39%32612.24-110.26-0.34%+48.6%-0.45%-49%
'26/03/2312.7-0.7-5.22%-5.6%32722.5-821.38-2.45%+45%-2.77%-50.6%
'26/03/2013.4-0.3-2.19%-7.66%33543.88-145.8-0.43%+44.3%-1.76%-52%
'26/03/1913.7+0.15+1.11%-6.64%33689.68-658.9-1.92%+41.6%+3.03%-48.2%
'26/03/1813.55+0.25+1.88%-4.89%34348.58+512.01+1.51%+43.7%+0.37%-48.6%
'26/03/1713.3-0.05-0.37%-5.24%33836.57+494.06+1.48%+45.8%-1.85%-51.1%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1613.35+0.05+0.38%-4.89%33342.51-57.81-0.17%+45.6%+0.55%-50.5%
'26/03/1313.3-0.1-0.75%-5.6%33400.32-181.54-0.54%+44.8%-0.21%-50.4%
'26/03/1213.4+0.1+0.75%-4.89%33581.86-532.33-1.56%+42.5%+2.31%-47.4%
'26/03/1113.3+0.1+0.76%-4.17%34114.19+1342.32+4.1%+48.4%-3.34%-52.5%
'26/03/1013.2+0.2+1.54%-2.69%32771.87+661.45+2.06%+51.4%-0.52%-54.1%
'26/03/0913-0.5-3.7%-6.3%32110.42-1489.12-4.43%+44.7%+0.73%-51%
'26/03/0613.5+0.2+1.5%-4.89%33599.54-73.4-0.22%+44.4%+1.72%-49.3%
'26/03/0513.3+0.15+1.14%-3.8%33672.94+844.06+2.57%+48.1%-1.43%-51.9%
'26/03/0413.15-0.5-3.66%-7.33%32828.88-1494.77-4.35%+41.7%+0.69%-49%
'26/03/0313.65-0.15-1.09%-8.33%34323.65-771.44-2.2%+38.6%+1.11%-46.9%
'26/03/0213.8-0.25-1.78%-9.96%35095.09-319.4-0.9%+37.3%-0.88%-47.3%
'26/02/2614.05+0.05+0.36%-9.64%35414.49+1.420%+37.3%+0.36%-47%
'26/02/2514-0.1-0.71%-10.3%35413.07+712.25+2.05%+40.1%-2.76%-50.4%
'26/02/2414.100%-10.3%34700.82+927.56+2.75%+44%-2.75%-54.3%
'26/02/2314.1-0.05-0.35%-10.6%33773.26+167.55+0.5%+44.7%-0.85%-55.3%
'26/02/1114.15+0.05+0.35%-10.3%33605.71+532.74+1.61%+47%-1.26%-57.3%
'26/02/1014.1+0.1+0.71%-9.64%33072.97+668.35+2.06%+50.1%-1.35%-59.7%
'26/02/0914-0.3-2.1%-11.5%32404.62+621.7+1.96%+53%-4.06%-64.5%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0614.3-0.05-0.35%-11.8%31782.92-18.35-0.06%+52.9%-0.29%-64.8%
'26/02/0514.35-0.3-2.05%-13.7%31801.27-488.54-1.51%+50.6%-0.54%-64.2%
'26/02/0414.65+0.25+1.74%-12.2%32289.81+94.45+0.29%+51%+1.45%-63.2%
'26/02/0314.400%-12.2%32195.36+571.33+1.81%+53.8%-1.81%-65.9%
'26/02/0214.4-0.05-0.35%-12.5%31624.03-439.72-1.37%+51.7%+1.02%-64.1%
'26/01/3014.4500%-12.5%32063.75-472.52-1.45%+49.5%+1.45%-61.9%
'26/01/2914.45+0.2+1.4%-11.2%32536.27-267.55-0.82%+48.2%+2.22%-59.5%
'26/01/2814.25-0.05-0.35%-11.5%32803.82+485.9+1.5%+50.5%-1.85%-62%
'26/01/2714.3-0.2-1.38%-12.8%32317.92+253.4+0.79%+51.6%-2.17%-64.4%
'26/01/2614.500%-12.8%32064.52+103.01+0.32%+52.1%-0.32%-64.9%
'26/01/2314.5-0.5-3.33%-15.7%31961.51+215.43+0.68%+53.2%-4.01%-68.8%
'26/01/2215+0.7+4.9%-11.5%31746.08+499.71+1.6%+55.6%+3.3%-67.2%
'26/01/2114.3-0.3-2.05%-13.4%31246.37-513.62-1.62%+53.1%-0.43%-66.5%
'26/01/2014.6+0.05+0.34%-13.1%31759.99+120.7+0.38%+53.7%-0.04%-66.7%
'26/01/1914.55-0.3-2.02%-14.8%31639.29+230.59+0.73%+54.8%-2.75%-69.6%
'26/01/1614.85+0.3+2.06%-13.1%31408.7+598.12+1.94%+57.8%+0.12%-70.9%
'26/01/1514.55-0.45-3%-15.7%30810.58-131.2-0.42%+57.2%-2.58%-72.8%
'26/01/1415+1.35+9.89%-7.33%30941.78+234.56+0.76%+58.4%+9.13%-65.7%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1313.65-0.15-1.09%-8.33%30707.22+139.93+0.46%+59.1%-1.55%-67.4%
'26/01/1213.8+0.05+0.36%-8%30567.29+278.33+0.92%+60.5%-0.56%-68.5%
'26/01/0913.75-0.25-1.79%-9.64%30288.96-71.59-0.24%+60.2%-1.55%-69.8%
'26/01/0814-0.5-3.45%-12.8%30360.55-74.92-0.25%+59.8%-3.2%-72.5%
'26/01/0714.5+0.05+0.35%-12.5%30435.47-140.83-0.46%+59%+0.81%-71.5%
'26/01/0614.45-0.3-2.03%-14.2%30576.3+471.26+1.57%+61.5%-3.6%-75.8%
'26/01/0514.75-0.2-1.34%-15.4%30105.04+755.23+2.57%+65.7%-3.91%-81.1%
'26/01/0214.95-0.2-1.32%-16.5%29349.81+386.21+1.33%+67.9%-2.65%-84.4%
'25/12/3115.15-0.1-0.66%-17%28963.6+256.47+0.89%+69.4%-1.55%-86.4%
'25/12/3015.2500%-17%28707.13-103.76-0.36%+68.8%+0.36%-85.8%
'25/12/2915.25+0.55+3.74%-13.9%28810.89+254.87+0.89%+70.3%+2.85%-84.2%
'25/12/2614.7+0.3+2.08%-12.2%28556.02+184.04+0.65%+71.4%+1.43%-83.5%
'25/12/2414.4-0.15-1.03%-13.1%28371.98+61.51+0.22%+71.8%-1.25%-84.8%
'25/12/2314.5500%-13.1%28310.47+160.83+0.57%+72.7%-0.57%-85.8%
'25/12/2214.55-0.15-1.02%-13.9%28149.64+453.29+1.64%+75.6%-2.66%-89.5%
'25/12/1914.7+0.25+1.73%-12.5%27696.35+227.82+0.83%+77%+0.9%-89.5%
'25/12/1814.45-0.1-0.69%-13.1%27468.53-56.64-0.21%+76.7%-0.48%-89.7%
'25/12/1714.55+0.05+0.34%-12.8%27525.17-11.49-0.04%+76.6%+0.38%-89.3%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1614.5+0.1+0.69%-12.2%27536.66-330.28-1.19%+74.5%+1.88%-86.6%
'25/12/1514.4+0.15+1.05%-11.2%27866.94-331.08-1.17%+72.4%+2.22%-83.7%
'25/12/1214.25-0.05-0.35%-11.5%28198.02+173.27+0.62%+73.5%-0.97%-85%
'25/12/1114.3-0.05-0.35%-11.8%28024.75-375.98-1.32%+71.2%+0.97%-83.1%
'25/12/1014.35-0.05-0.35%-12.2%28400.73+218.13+0.77%+72.5%-1.12%-84.7%
'25/12/0914.4-0.25-1.71%-13.7%28182.6-121.18-0.43%+71.8%-1.28%-85.5%
'25/12/0814.65-0.1-0.68%-14.2%28303.78+322.89+1.15%+73.8%-1.83%-88%
'25/12/0514.75-0.2-1.34%-15.4%27980.89+185.18+0.67%+74.9%-2.01%-90.3%
'25/12/0414.95-0.15-0.99%-16.2%27795.71+2.67+0.01%+75%-1%-91.2%
'25/12/0315.1-0.35-2.27%-18.1%27793.04+228.77+0.83%+76.4%-3.1%-94.5%
'25/12/0215.45+1.15+8.04%-11.5%27564.27+221.74+0.81%+77.8%+7.23%-89.4%
'25/12/0114.3-0.25-1.72%-13.1%27342.53-283.95-1.03%+76%-0.69%-89.1%
'25/11/2814.55+0.3+2.11%-11.2%27626.48+71.95+0.26%+76.5%+1.85%-87.7%
'25/11/2714.25+0.15+1.06%-10.3%27554.53+144.99+0.53%+77.4%+0.53%-87.7%
'25/11/2614.1-0.3-2.08%-12.2%27409.54+497.37+1.85%+80.7%-3.93%-92.8%
'25/11/2514.4+0.05+0.35%-11.8%26912.17+407.93+1.54%+83.5%-1.19%-95.3%
'25/11/2414.35+0.2+1.41%-10.6%26504.24+69.3+0.26%+83.9%+1.15%-94.5%
'25/11/2114.15-0.65-4.39%-14.5%26434.94-991.42-3.61%+77.3%-0.78%-91.8%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.8+0.15+1.02%-13.7%27426.36+846.24+3.18%+82.9%-2.16%-96.6%
'25/11/1914.65+0.35+2.45%-11.5%26580.12-176-0.66%+81.7%+3.11%-93.3%
'25/11/1814.3-1.3-8.33%-18.9%26756.12-691.19-2.52%+77.2%-5.81%-96.1%
'25/11/1715.6-0.15-0.95%-19.7%27447.31+49.81+0.18%+77.5%-1.13%-97.2%
'25/11/1415.7500%-19.7%27397.5-506.06-1.81%+74.3%+1.81%-93.9%
'25/11/1315.75+0.2+1.29%-18.6%27903.56-43.53-0.16%+74%+1.45%-92.6%
'25/11/1215.55-0.15-0.96%-19.4%27947.09+162.14+0.58%+75%-1.54%-94.4%
'25/11/1115.7-0.15-0.95%-20.2%27784.95-84.56-0.3%+74.5%-0.65%-94.7%
'25/11/1015.85-0.35-2.16%-21.9%27869.51+218.1+0.79%+75.9%-2.95%-97.8%
'25/11/0716.200%-21.9%27651.41-248.04-0.89%+74.3%+0.89%-96.2%
'25/11/0616.2+0.05+0.31%-21.7%27899.45+182.39+0.66%+75.4%-0.35%-97.1%
'25/11/0516.15+0.25+1.57%-20.4%27717.06-399.5-1.42%+72.9%+2.99%-93.4%
'25/11/0415.9-0.05-0.31%-20.7%28116.56-218.03-0.77%+71.6%+0.46%-92.3%
'25/11/0315.95-0.3-1.85%-22.2%28334.59+101.24+0.36%+72.2%-2.21%-94.4%
'25/10/3116.25-0.05-0.31%-22.4%28233.35-54.18-0.19%+71.9%-0.12%-94.3%
'25/10/3016.3+0.45+2.84%-20.2%28287.53-7.21-0.03%+71.9%+2.87%-92%
'25/10/2915.85+0.8+5.32%-15.9%28294.74+345.63+1.24%+74%+4.08%-89.9%
'25/10/2815.05-0.15-0.99%-16.8%27949.11-44.52-0.16%+73.7%-0.83%-90.5%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2715.2-0.55-3.49%-19.7%27993.63+461.37+1.68%+76.6%-5.17%-96.3%
'25/10/2315.7500%-19.7%27532.26-116.65-0.42%+75.9%+0.42%-95.6%
'25/10/2215.75-0.2-1.25%-20.7%27648.91-103.5-0.37%+75.2%-0.88%-95.9%
'25/10/2115.95-0.15-0.93%-21.4%27752.41+63.78+0.23%+75.6%-1.16%-97%
'25/10/2016.100%-21.4%27688.63+386.26+1.41%+78.1%-1.41%-99.5%
'25/10/1716.1-0.25-1.53%-22.6%27302.37-345.5-1.25%+75.9%-0.28%-98.5%
'25/10/1616.35+0.15+0.93%-21.9%27647.87+372.16+1.36%+78.3%-0.43%-100.2%
'25/10/1516.2+0.7+4.52%-18.4%27275.71+482.56+1.8%+81.5%+2.72%-99.9%