≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8093 保銳 / K線比較(日)

8093 保銳

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5527.5+0.05+0.18%3.45%28.0528.0527.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74202.9萬79938股/筆27.42.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126343.6萬214586張/筆27.38-0.3 (-1.08%)

連續漲跌: 首日上漲  ( +0.05元 / +0.18%)

財報評分: 最新38分 / 平均40分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 保銳董事會通過財務主管、會計主管及公司治理主管任用案 (公告訊息 09/23 17:41)

• 保銳財務主管、會計主管及公司治理主管異動相關事宜 (公告訊息 08/31 18:02)

• 保銳上櫃有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 19:34)

• 保銳2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 17:34)

• 保銳營業地址變更 (公告訊息 08/11 17:33)

• 保銳2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1427.55+0.05+0.18%+0.18%48625.83+284.52+0.59%+0.59%-0.41%-0.41%
'26/10/1327.5-0.3-1.08%-0.9%48341.31-960.65-1.95%-1.37%+0.87%+0.47%
'26/10/1227.8+1.5+5.7%+4.75%49301.96-11.48-0.02%-1.39%+5.72%+6.15%
'26/10/0826.3-0.05-0.19%+4.55%49313.44-492.93-0.99%-2.37%+0.8%+6.92%
'26/10/0726.35+0.1+0.38%+4.95%49806.37-16.18-0.03%-2.4%+0.41%+7.35%
'26/10/0626.25+1.4+5.63%+10.9%49822.55+110.51+0.22%-2.19%+5.41%+13.1%
'26/10/0524.85-0.4-1.58%+9.11%49712.04+1236.3+2.55%+0.31%-4.13%+8.8%
'26/10/0225.2500%+9.11%48475.74+122.25+0.25%+0.56%-0.25%+8.55%
'26/10/0125.25+1.6+6.77%+16.5%48353.49+413.36+0.86%+1.43%+5.91%+15.1%
'26/09/3023.65-0.2-0.84%+15.5%47940.13+308.17+0.65%+2.09%-1.49%+13.4%
'26/09/2923.85+0.6+2.58%+18.5%47631.96-392.64-0.82%+1.25%+3.4%+17.2%
'26/09/2423.25-0.6-2.52%+15.5%48024.6-132.69-0.28%+0.97%-2.24%+14.5%
'26/09/2323.85-0.25-1.04%+14.3%48157.29+357.12+0.75%+1.73%-1.79%+12.6%
'26/09/2224.1-0.4-1.63%+12.4%47800.17+81.33+0.17%+1.9%-1.8%+10.5%
'26/09/2124.5-0.65-2.58%+9.54%47718.84+538.09+1.14%+3.06%-3.72%+6.48%
'26/09/1825.15+0.65+2.65%+12.4%47180.75+892.75+1.93%+5.05%+0.72%+7.4%
'26/09/1724.5-0.8-3.16%+8.89%46288+439.1+0.96%+6.06%-4.12%+2.84%
'26/09/1625.3+0.85+3.48%+12.7%45848.9+337.41+0.74%+6.84%+2.74%+5.84%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1524.45-1.2-4.68%+7.41%45511.49-351.03-0.77%+6.03%-3.91%+1.38%
'26/09/1425.65+0.15+0.59%+8.04%45862.52-322.33-0.7%+5.29%+1.29%+2.75%
'26/09/1125.5-0.35-1.35%+6.58%46184.85-755.64-1.61%+3.59%+0.26%+2.99%
'26/09/1026.1500%+6.5%46940.49-242.87-0.51%+3.06%+0.51%+3.44%
'26/09/0926.15-0.25-0.95%+5.49%47183.36+77.58+0.16%+3.23%-1.11%+2.27%
'26/09/0826.4+0.15+0.57%+6.1%47105.78-220.49-0.47%+2.75%+1.04%+3.35%
'26/09/0726.25-0.1-0.38%+5.69%47326.27+775.14+1.67%+4.46%-2.05%+1.24%
'26/09/0426.35-0.2-0.75%+4.9%46551.13+693.47+1.51%+6.04%-2.26%-1.14%
'26/09/0326.55-0.6-2.21%+2.58%45857.66-307.06-0.67%+5.33%-1.54%-2.75%
'26/09/0227.15-0.85-3.04%-0.54%46164.72-784-1.67%+3.57%-1.37%-4.11%
'26/09/0128-0.05-0.18%-0.71%46948.72+820.25+1.78%+5.41%-1.96%-6.13%
'26/08/3128.05+0.6+2.19%+1.46%46128.47-202.98-0.44%+4.95%+2.63%-3.49%
'26/08/2827.45+0.2+0.73%+2.2%46331.45+356.23+0.77%+5.77%-0.04%-3.56%
'26/08/2727.25-0.1-0.37%+1.83%45975.22+142.6+0.31%+6.09%-0.68%-4.27%
'26/08/2627.3500%+1.83%45832.62+663.16+1.47%+7.65%-1.47%-5.82%
'26/08/2527.35+0.05+0.18%+2.01%45169.46+407.14+0.91%+8.63%-0.73%-6.62%
'26/08/2427.3+2.45+9.86%+12.1%44762.32-461.97-1.02%+7.52%+10.9%+4.55%
'26/08/2124.85+2.25+9.96%+23.2%45224.29+290.55+0.65%+8.22%+9.31%+15%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2022.6-0.35-1.53%+21.4%44933.74+214.39+0.48%+8.74%-2.01%+12.6%
'26/08/1922.95-0.4-1.71%+19.3%44719.35-589.33-1.3%+7.32%-0.41%+12%
'26/08/1823.35-1.35-5.47%+12.8%45308.68-548.59-1.2%+6.04%-4.27%+6.72%
'26/08/1724.7-0.7-2.76%+9.65%45857.27+46.26+0.1%+6.14%-2.86%+3.5%
'26/08/1425.4+1.3+5.39%+15.6%45811.01-210.47-0.46%+5.66%+5.85%+9.9%
'26/08/1324.1+2.15+9.79%+26.9%46021.48+503.41+1.11%+6.83%+8.68%+20.1%
'26/08/1221.95+0.1+0.46%+27.5%45518.07+397.35+0.88%+7.77%-0.42%+19.7%
'26/08/1121.85-0.85-3.74%+22.7%45120.72+191.96+0.43%+8.23%-4.17%+14.5%
'26/08/1022.7+1.7+8.1%+32.6%44928.76+702.85+1.59%+9.95%+6.51%+22.7%
'26/08/0721+0.3+1.45%+34.5%44225.91-170.79-0.38%+9.53%+1.83%+25%
'26/08/0620.700%+34.5%44396.7-214.9-0.48%+9%+0.48%+25.5%
'26/08/0520.7+0.1+0.49%+35.2%44611.6+1250.94+2.88%+12.1%-2.39%+23.1%
'26/08/0420.6-0.4-1.9%+32.6%43360.66-25.75-0.06%+12.1%-1.84%+20.5%
'26/08/0321+0.85+4.22%+38.2%43386.41+266.66+0.62%+12.8%+3.6%+25.4%
'26/07/3120.15+0.15+0.75%+39.2%43119.75+3186.45+7.98%+21.8%-7.23%+17.5%
'26/07/3020+1.5+8.11%+50.5%39933.3-105.88-0.26%+21.4%+8.37%+29.1%
'26/07/2918.5-0.55-2.89%+46.2%40039.18-1564.18-3.76%+16.9%+0.87%+29.3%
'26/07/2819.05-0.9-4.51%+39.6%41603.36-2030.83-4.65%+11.4%+0.14%+28.2%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2719.9500%+39.6%43634.19-20.65-0.05%+11.4%+0.05%+28.2%
'26/07/2419.95-0.8-3.86%+34.2%43654.84-1195.97-2.67%+8.42%-1.19%+25.8%
'26/07/2320.7500%+34.2%44850.81+25.03+0.06%+8.48%-0.06%+25.7%
'26/07/2220.75+0.75+3.75%+39.2%44825.78+592.91+1.34%+9.93%+2.41%+29.3%
'26/07/2120-0.25-1.23%+37.5%44232.87+1783.17+4.2%+14.5%-5.43%+23%
'26/07/2020.25+0.3+1.5%+39.6%42449.7-221.57-0.52%+14%+2.02%+25.6%
'26/07/1719.95+0.45+2.31%+42.8%42671.27-2953.71-6.47%+6.58%+8.78%+36.2%
'26/07/1619.5-0.8-3.94%+37.2%45624.98-6.61-0.01%+6.56%-3.93%+30.6%
'26/07/1520.3+0.8+4.1%+42.8%45631.59+893.64+2%+8.69%+2.1%+34.1%
'26/07/1419.5-0.2-1.02%+41.4%44737.95-642.57-1.42%+7.15%+0.4%+34.2%
'26/07/1319.7-0.3-1.5%+39.2%45380.52+25.91+0.06%+7.21%-1.56%+32%
'26/07/0920-0.4-1.96%+36.5%45354.61-379.8-0.83%+6.32%-1.13%+30.2%
'26/07/0820.4-0.1-0.49%+35.9%45734.41+255.3+0.56%+6.92%-1.05%+28.9%
'26/07/0720.5+0.5+2.5%+39.2%45479.11-1077.28-2.31%+4.45%+4.81%+34.8%
'26/07/0620-0.5-2.44%+35.9%46556.39-224.23-0.48%+3.94%-1.96%+31.9%
'26/07/0320.5+0.3+1.49%+37.9%46780.62+36.46+0.08%+4.03%+1.41%+33.8%
'26/07/0220.2+0.25+1.25%+39.6%46744.16-274.83-0.58%+3.42%+1.83%+36.2%
'26/07/0119.95+0.1+0.5%+40.3%47018.99+893.08+1.94%+5.42%-1.44%+34.9%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3019.85+0.05+0.25%+40.7%46125.91+1126.01+2.5%+8.06%-2.25%+32.6%
'26/06/2919.8+0.9+4.76%+47.4%44999.9+428.14+0.96%+9.1%+3.8%+38.3%
'26/06/2618.9-0.6-3.08%+42.8%44571.76-1683.5-3.64%+5.12%+0.56%+37.7%
'26/06/2519.5+0.5+2.63%+46.6%46255.26+211.66+0.46%+5.61%+2.17%+41%
'26/06/2419+0.15+0.8%+47.7%46043.6-1057.05-2.24%+3.24%+3.04%+44.5%
'26/06/2318.85-0.75-3.83%+42.1%47100.65-640.86-1.34%+1.85%-2.49%+40.2%
'26/06/2219.6+0.3+1.55%+44.3%47741.51+1276.31+2.75%+4.65%-1.2%+39.7%
'26/06/1819.3+0.25+1.31%+46.2%46465.2+587.81+1.28%+5.99%+0.03%+40.2%
'26/06/1719.05+0.55+2.97%+50.5%45877.39+68.2+0.15%+6.15%+2.82%+44.4%
'26/06/1618.5-0.35-1.86%+47.7%45809.19+412.2+0.91%+7.11%-2.77%+40.6%
'26/06/1518.85+0.2+1.07%+49.3%45396.99+1227.95+2.78%+10.1%-1.71%+39.2%
'26/06/1218.65-0.05-0.27%+48.9%44169.04+1019.58+2.36%+12.7%-2.63%+36.2%
'26/06/1118.7+0.4+2.19%+52.2%43149.46-76.08-0.18%+12.5%+2.37%+39.7%
'26/06/1018.300%+52.2%43225.54-1478.9-3.31%+8.77%+3.31%+43.4%
'26/06/0918.2500%+52.3%44704.44+1201.66+2.76%+11.8%-2.76%+40.6%
'26/06/0818.2500%+52.3%43502.78-1568.16-3.48%+7.89%+3.48%+44.4%
'26/06/0518.25+0.4+2.24%+55.7%45070.94-606.52-1.33%+6.45%+3.57%+49.3%
'26/06/0417.85-0.55-2.99%+51.1%45677.46-781.7-1.68%+4.66%-1.31%+46.4%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.4+0.15+0.82%+52.3%46459.16+901.85+1.98%+6.74%-1.16%+45.6%
'26/06/0218.25-0.35-1.88%+49.5%45557.31+219.4+0.48%+7.25%-2.36%+42.2%
'26/06/0118.6+0.5+2.76%+53.6%45337.91+604.97+1.35%+8.7%+1.41%+44.9%
'26/05/2918.1+0.6+3.43%+58.9%44732.94+1096.5+2.51%+11.4%+0.92%+47.4%
'26/05/2817.5-0.5-2.78%+54.4%43636.44-620.36-1.4%+9.87%-1.38%+44.6%
'26/05/2718-0.2-1.1%+52.7%44256.8+731.43+1.68%+11.7%-2.78%+41%
'26/05/2618.2+0.1+0.55%+53.6%43525.37-119.03-0.27%+11.4%+0.82%+42.2%
'26/05/2518.1-0.2-1.09%+51.9%43644.4+1376.43+3.26%+15%-4.35%+36.9%
'26/05/2218.3+0.25+1.39%+54%42267.97+899.76+2.18%+17.5%-0.79%+36.5%
'26/05/2118.05-0.3-1.63%+51.5%41368.21+1347.39+3.37%+21.5%-5%+30%
'26/05/2018.35-0.25-1.34%+49.5%40020.82-154.74-0.39%+21%-0.95%+28.4%
'26/05/1918.6-0.4-2.11%+46.3%40175.56-716.26-1.75%+18.9%-0.36%+27.4%
'26/05/1819+0.95+5.26%+54%40891.82-280.54-0.68%+18.1%+5.94%+35.9%
'26/05/1518.05-1.25-6.48%+44%41172.36-579.39-1.39%+16.5%-5.09%+27.6%
'26/05/1419.3+0.4+2.12%+47.1%41751.75+377.25+0.91%+17.5%+1.21%+29.6%
'26/05/1318.9-0.3-1.56%+44.8%41374.5-523.82-1.25%+16.1%-0.31%+28.7%
'26/05/1219.2-0.05-0.26%+44.4%41898.32+108.26+0.26%+16.4%-0.52%+28.1%
'26/05/1119.25-0.35-1.79%+41.8%41790.06+186.12+0.45%+16.9%-2.24%+25%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0819.6-0.1-0.51%+41.1%41603.94-329.84-0.79%+16%+0.28%+25.2%
'26/05/0719.7+0.2+1.03%+42.6%41933.78+794.93+1.93%+18.2%-0.9%+24.4%
'26/05/0619.5-0.4-2.01%+39.7%41138.85+369.56+0.91%+19.3%-2.92%+20.4%
'26/05/0519.9-0.1-0.5%+39%40769.29+64.15+0.16%+19.5%-0.66%+19.5%
'26/05/0420+0.8+4.17%+44.8%40705.14+1778.51+4.57%+24.9%-0.4%+19.9%
'26/04/3019.2-0.15-0.78%+43.7%38926.63-376.87-0.96%+23.7%+0.18%+20%
'26/04/2919.35+0.1+0.52%+44.4%39303.5-218.23-0.55%+23%+1.07%+21.4%
'26/04/2819.25-0.25-1.28%+42.6%39521.73-94.9-0.24%+22.7%-1.04%+19.8%
'26/04/2719.500%+42.6%39616.63+684.23+1.76%+24.9%-1.76%+17.7%
'26/04/2419.5-0.05-0.26%+42.2%38932.4+1218.25+3.23%+28.9%-3.49%+13.3%
'26/04/2319.5500%+42.2%37714.15-164.32-0.43%+28.4%+0.43%+13.8%
'26/04/2219.55-0.1-0.51%+41.5%37878.47+273.36+0.73%+29.3%-1.24%+12.2%
'26/04/2119.65-0.05-0.25%+41.1%37605.11+646.31+1.75%+31.6%-2%+9.55%
'26/04/2019.7-0.3-1.5%+39%36958.8+154.46+0.42%+32.1%-1.92%+6.88%
'26/04/172000%+39%36804.34-327.68-0.88%+31%+0.88%+8.05%
'26/04/1620-0.3-1.48%+36.9%37132.02+409.88+1.12%+32.4%-2.6%+4.53%
'26/04/1520.3+0.3+1.5%+39%36722.14+426.02+1.17%+34%+0.33%+5.03%
'26/04/1420-0.1-0.5%+38.3%36296.12+838.83+2.37%+37.1%-2.87%+1.17%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1320.1-0.6-2.9%+34.3%35457.29+39.46+0.11%+37.3%-3.01%-2.99%
'26/04/1020.7-0.2-0.96%+33%35417.83+556.67+1.6%+39.5%-2.56%-6.47%
'26/04/0920.9+1.4+7.18%+42.6%34861.16+99.78+0.29%+39.9%+6.89%+2.68%
'26/04/0819.5+0.05+0.26%+42.9%34761.38+1531.56+4.61%+46.3%-4.35%-3.4%
'26/04/0719.45-1.55-7.38%+32.4%33229.82+657.39+2.02%+49.3%-9.4%-16.9%
'26/04/0221+1.3+6.6%+41.1%32572.43-602.39-1.82%+46.6%+8.42%-5.46%
'26/04/0119.7+0.05+0.25%+41.5%33174.82+1451.83+4.58%+53.3%-4.33%-11.8%
'26/03/3119.6500%+41.5%31722.99-795.17-2.45%+49.5%+2.45%-8.06%
'26/03/3019.65-0.2-1.01%+40.1%32518.16-594.43-1.8%+46.8%+0.79%-6.8%
'26/03/2719.85+0.6+3.12%+44.4%33112.59-225.03-0.68%+45.9%+3.8%-1.44%
'26/03/2619.25-0.35-1.79%+41.8%33337.62-101.49-0.3%+45.4%-1.49%-3.58%
'26/03/2519.6+0.25+1.29%+43.7%33439.11+826.87+2.54%+49.1%-1.25%-5.43%
'26/03/2419.35+0.15+0.78%+44.8%32612.24-110.26-0.34%+48.6%+1.12%-3.81%
'26/03/2319.200%+44.8%32722.5-821.38-2.45%+45%+2.45%-0.17%
'26/03/2019.2-0.5-2.54%+41.1%33543.88-145.8-0.43%+44.3%-2.11%-3.22%
'26/03/1919.7-0.3-1.5%+39%33689.68-658.9-1.92%+41.6%+0.42%-2.57%
'26/03/1820-0.15-0.74%+38%34348.58+512.01+1.51%+43.7%-2.25%-5.74%
'26/03/1720.15-0.35-1.71%+35.6%33836.57+494.06+1.48%+45.8%-3.19%-10.2%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620.5+0.65+3.27%+40.1%33342.51-57.81-0.17%+45.6%+3.44%-5.53%
'26/03/1319.85+0.95+5.03%+47.1%33400.32-181.54-0.54%+44.8%+5.57%+2.29%
'26/03/1218.9-0.05-0.26%+46.7%33581.86-532.33-1.56%+42.5%+1.3%+4.16%
'26/03/1118.95+0.2+1.07%+48.3%34114.19+1342.32+4.1%+48.4%-3.03%-0.11%
'26/03/1018.75-0.65-3.35%+43.3%32771.87+661.45+2.06%+51.4%-5.41%-8.13%
'26/03/0919.4+0.5+2.65%+47.1%32110.42-1489.12-4.43%+44.7%+7.08%+2.37%
'26/03/0618.9-0.05-0.26%+46.7%33599.54-73.4-0.22%+44.4%-0.04%+2.3%
'26/03/0518.95-0.2-1.04%+45.2%33672.94+844.06+2.57%+48.1%-3.61%-2.95%
'26/03/0419.15-0.65-3.28%+40.4%32828.88-1494.77-4.35%+41.7%+1.07%-1.26%
'26/03/0319.8+0.85+4.49%+46.7%34323.65-771.44-2.2%+38.6%+6.69%+8.15%
'26/03/0218.95+0.45+2.43%+50.3%35095.09-319.4-0.9%+37.3%+3.33%+13%
'26/02/2618.5-0.3-1.6%+47.9%35414.49+1.420%+37.3%-1.6%+10.6%
'26/02/2518.8-0.1-0.53%+47.1%35413.07+712.25+2.05%+40.1%-2.58%+6.96%
'26/02/2418.9-0.2-1.05%+45.5%34700.82+927.56+2.75%+44%-3.8%+1.57%
'26/02/2319.1-0.15-0.78%+44.4%33773.26+167.55+0.5%+44.7%-1.28%-0.28%
'26/02/1119.2500%+44.4%33605.71+532.74+1.61%+47%-1.61%-2.61%
'26/02/1019.25-1-4.94%+37.3%33072.97+668.35+2.06%+50.1%-7%-12.8%
'26/02/0920.25+0.75+3.85%+42.6%32404.62+621.7+1.96%+53%+1.89%-10.4%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0619.5-0.6-2.99%+38.3%31782.92-18.35-0.06%+52.9%-2.93%-14.6%
'26/02/0520.1-1.2-5.63%+30.5%31801.27-488.54-1.51%+50.6%-4.12%-20.1%
'26/02/0421.3+1.35+6.77%+39.3%32289.81+94.45+0.29%+51%+6.48%-11.7%
'26/02/0319.95-0.05-0.25%+39%32195.36+571.33+1.81%+53.8%-2.06%-14.8%
'26/02/0220-0.95-4.53%+32.7%31624.03-439.72-1.37%+51.7%-3.16%-19%
'26/01/3020.95-0.3-1.41%+30.8%32063.75-472.52-1.45%+49.5%+0.04%-18.6%
'26/01/2921.25+0.75+3.66%+35.6%32536.27-267.55-0.82%+48.2%+4.48%-12.6%
'26/01/2820.5-0.5-2.38%+32.4%32803.82+485.9+1.5%+50.5%-3.88%-18.1%
'26/01/2721+0.45+2.19%+35.3%32317.92+253.4+0.79%+51.6%+1.4%-16.4%
'26/01/2620.55+0.65+3.27%+39.7%32064.52+103.01+0.32%+52.1%+2.95%-12.4%
'26/01/2319.9+0.9+4.74%+46.3%31961.51+215.43+0.68%+53.2%+4.06%-6.86%
'26/01/2219-0.65-3.31%+41.5%31746.08+499.71+1.6%+55.6%-4.91%-14.1%
'26/01/2119.65+1.75+9.78%+55.3%31246.37-513.62-1.62%+53.1%+11.4%+2.2%
'26/01/2017.9-0.35-1.92%+52.3%31759.99+120.7+0.38%+53.7%-2.3%-1.36%
'26/01/1918.25+1.05+6.1%+61.6%31639.29+230.59+0.73%+54.8%+5.37%+6.81%
'26/01/1617.2-1.3-7.03%+50.3%31408.7+598.12+1.94%+57.8%-8.97%-7.55%
'26/01/1518.5-0.35-1.86%+47.5%30810.58-131.2-0.42%+57.2%-1.44%-9.67%
'26/01/1418.85-1.1-5.51%+39.3%30941.78+234.56+0.76%+58.4%-6.27%-19%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1319.95-0.85-4.09%+33.7%30707.22+139.93+0.46%+59.1%-4.55%-25.4%
'26/01/1220.8-0.85-3.93%+28.4%30567.29+278.33+0.92%+60.5%-4.85%-32.1%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3013-0.8-5.8%28707.13-103.76-0.36%+68.8%-5.44%
'25/12/2913.8-0.4-2.82%28810.89+254.87+0.89%+70.3%-3.71%
'25/12/2614.2-0.45-3.07%28556.02+184.04+0.65%+71.4%-3.72%
'25/12/2414.6500%28371.98+61.51+0.22%+71.8%-0.22%
'25/12/2314.6500%28310.47+160.83+0.57%+72.7%-0.57%
'25/12/2214.65+0.05+0.34%28149.64+453.29+1.64%+75.6%-1.3%
'25/12/1914.6+0.1+0.69%27696.35+227.82+0.83%+77%-0.14%
'25/12/1814.5-0.3-2.03%27468.53-56.64-0.21%+76.7%-1.82%
'25/12/1714.8-0.1-0.67%27525.17-11.49-0.04%+76.6%-0.63%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1614.9+0.25+1.71%27536.66-330.28-1.19%+74.5%+2.9%
'25/12/1514.65-0.4-2.66%27866.94-331.08-1.17%+72.4%-1.49%
'25/12/1215.05+0.25+1.69%28198.02+173.27+0.62%+73.5%+1.07%
'25/12/1114.8+0.25+1.72%28024.75-375.98-1.32%+71.2%+3.04%
'25/12/1014.55+1+7.38%28400.73+218.13+0.77%+72.5%+6.61%
'25/12/0913.55+0.25+1.88%28182.6-121.18-0.43%+71.8%+2.31%
'25/12/0813.3-0.05-0.37%28303.78+322.89+1.15%+73.8%-1.52%
'25/12/0513.3500%27980.89+185.18+0.67%+74.9%-0.67%
'25/12/0413.35+0.15+1.14%27795.71+2.67+0.01%+75%+1.13%
'25/12/0313.2+0.15+1.15%27793.04+228.77+0.83%+76.4%+0.32%
'25/12/0213.05-0.15-1.14%27564.27+221.74+0.81%+77.8%-1.95%
'25/12/0113.2-0.25-1.86%27342.53-283.95-1.03%+76%-0.83%
'25/11/2813.45-0.05-0.37%27626.48+71.95+0.26%+76.5%-0.63%
'25/11/2713.5+0.5+3.85%27554.53+144.99+0.53%+77.4%+3.32%
'25/11/2613-0.05-0.38%27409.54+497.37+1.85%+80.7%-2.23%
'25/11/2513.05-0.2-1.51%26912.17+407.93+1.54%+83.5%-3.05%
'25/11/2413.25-0.35-2.57%26504.24+69.3+0.26%+83.9%-2.83%
'25/11/2113.6-0.3-2.16%26434.94-991.42-3.61%+77.3%+1.45%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2013.9-0.05-0.36%27426.36+846.24+3.18%+82.9%-3.54%
'25/11/1913.95-1.55-10%26580.12-176-0.66%+81.7%-9.34%
'25/11/1815.5-1.3-7.74%26756.12-691.19-2.52%+77.2%-5.22%
'25/11/1716.8-0.4-2.33%27447.31+49.81+0.18%+77.5%-2.51%
'25/11/1417.2-0.2-1.15%27397.5-506.06-1.81%+74.3%+0.66%
'25/11/1317.4-0.35-1.97%27903.56-43.53-0.16%+74%-1.81%
'25/11/1217.75-1.05-5.59%27947.09+162.14+0.58%+75%-6.17%
'25/11/1118.8-0.1-0.53%27784.95-84.56-0.3%+74.5%-0.23%
'25/11/1018.9-1-5.03%27869.51+218.1+0.79%+75.9%-5.82%
'25/11/0719.9+1.5+8.15%27651.41-248.04-0.89%+74.3%+9.04%
'25/11/0618.4+1.65+9.85%27899.45+182.39+0.66%+75.4%+9.19%
'25/11/0516.75+1.5+9.84%27717.06-399.5-1.42%+72.9%+11.3%
'25/11/0415.25+1.35+9.71%28116.56-218.03-0.77%+71.6%+10.5%
'25/11/0313.9-0.85-5.76%28334.59+101.24+0.36%+72.2%-6.12%
'25/10/3114.7500%28233.35-54.18-0.19%+71.9%+0.19%
'25/10/3014.7500%28287.53-7.21-0.03%+71.9%+0.03%
'25/10/2914.7500%28294.74+345.63+1.24%+74%-1.24%
'25/10/2814.7500%27949.11-44.52-0.16%+73.7%+0.16%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2714.75-0.05-0.34%27993.63+461.37+1.68%+76.6%-2.02%
'25/10/2314.800%27532.26-116.65-0.42%+75.9%+0.42%
'25/10/2214.8-0.4-2.63%27648.91-103.5-0.37%+75.2%-2.26%
'25/10/2115.2+0.55+3.75%27752.41+63.78+0.23%+75.6%+3.52%
'25/10/2014.65-0.25-1.68%27688.63+386.26+1.41%+78.1%-3.09%
'25/10/1714.900%27302.37-345.5-1.25%+75.9%+1.25%
'25/10/1614.9+0.25+1.71%27647.87+372.16+1.36%+78.3%+0.35%
'25/10/1514.65-0.05-0.34%27275.71+482.56+1.8%+81.5%-2.14%