≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8086 宏捷科 / K線比較(日)

8086 宏捷科

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148.5154-5.5-3.57%5.19%153.5154146
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36,17554.26億22,3931.62張/筆1503.4427.650.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30,59745.88億18,7131.64張/筆150+14 (+10%)

連續漲跌: 連2漲→跌  ( -5.5元 / -3.57%)

財報評分: 最新61分 / 平均64分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 宏捷科9月營收年月雙增 法人估2027年H1獲利有望轉佳 (Anue鉅亨 10/02 20:19)

• 宏捷科受邀參加2026年元大證券第三季投資論壇 (公告訊息 09/07 15:13)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 宏捷科規劃新建3F無塵室及生產線整合相關附屬工程公告 (公告訊息 08/06 14:31)

• 宏捷科董事會通過決議除息基準日 (公告訊息 08/06 14:31)

• 宏捷科董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 宏捷科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12148.5-5.5-3.57%-3.57%49301.96-11.48-0.02%-0.02%-3.55%-3.55%
'26/10/08154+14+10%+6.07%49313.44-492.93-0.99%-1.01%+11%+7.08%
'26/10/07140+12.5+9.8%+16.5%49806.37-16.18-0.03%-1.04%+9.83%+17.5%
'26/10/06127.5-1.5-1.16%+15.1%49822.55+110.51+0.22%-0.82%-1.38%+15.9%
'26/10/05129+9+7.5%+23.8%49712.04+1236.3+2.55%+1.7%+4.95%+22%
'26/10/02120+5+4.35%+29.1%48475.74+122.25+0.25%+1.96%+4.1%+27.2%
'26/10/01115+0.5+0.44%+29.7%48353.49+413.36+0.86%+2.84%-0.42%+26.9%
'26/09/30114.5+4.5+4.09%+35%47940.13+308.17+0.65%+3.51%+3.44%+31.5%
'26/09/29110-0.5-0.45%+34.4%47631.96-392.64-0.82%+2.66%+0.37%+31.7%
'26/09/24110.5+1.5+1.38%+36.2%48024.6-132.69-0.28%+2.38%+1.66%+33.9%
'26/09/23109-1-0.91%+35%48157.29+357.12+0.75%+3.14%-1.66%+31.9%
'26/09/22110+0.5+0.46%+35.6%47800.17+81.33+0.17%+3.32%+0.29%+32.3%
'26/09/21109.5-1.5-1.35%+33.8%47718.84+538.09+1.14%+4.5%-2.49%+29.3%
'26/09/18111+3+2.78%+37.5%47180.75+892.75+1.93%+6.51%+0.85%+31%
'26/09/17108+0.5+0.47%+38.1%46288+439.1+0.96%+7.53%-0.49%+30.6%
'26/09/16107.5+1.5+1.42%+40.1%45848.9+337.41+0.74%+8.33%+0.68%+31.8%
'26/09/15106+0.5+0.47%+40.8%45511.49-351.03-0.77%+7.5%+1.24%+33.3%
'26/09/14105.5-0.5-0.47%+40.1%45862.52-322.33-0.7%+6.75%+0.23%+33.3%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11106-3.5-3.2%+35.6%46184.85-755.64-1.61%+5.03%-1.59%+30.6%
'26/09/10109.5-4-3.52%+30.8%46940.49-242.87-0.51%+4.49%-3.01%+26.3%
'26/09/09113.5+3.5+3.18%+35%47183.36+77.58+0.16%+4.66%+3.02%+30.3%
'26/09/08110-2.5-2.22%+32%47105.78-220.49-0.47%+4.17%-1.75%+27.8%
'26/09/07112.500%+32%47326.27+775.14+1.67%+5.91%-1.67%+26.1%
'26/09/04112.5+0.5+0.45%+32.6%46551.13+693.47+1.51%+7.51%-1.06%+25.1%
'26/09/03112-5-4.27%+26.9%45857.66-307.06-0.67%+6.8%-3.6%+20.1%
'26/09/02117-6-4.88%+20.7%46164.72-784-1.67%+5.01%-3.21%+15.7%
'26/09/01123+6.5+5.58%+27.5%46948.72+820.25+1.78%+6.88%+3.8%+20.6%
'26/08/31118+0.5+0.43%+27.7%46128.47-202.98-0.44%+6.41%+0.87%+21.2%
'26/08/28117.5-0.5-0.42%+27.1%46331.45+356.23+0.77%+7.24%-1.19%+19.9%
'26/08/27118+1+0.85%+28.2%45975.22+142.6+0.31%+7.57%+0.54%+20.6%
'26/08/26117+1.5+1.3%+29.9%45832.62+663.16+1.47%+9.15%-0.17%+20.7%
'26/08/25115.5+3.5+3.12%+33.9%45169.46+407.14+0.91%+10.1%+2.21%+23.8%
'26/08/24112+1.5+1.36%+35.7%44762.32-461.97-1.02%+9.02%+2.38%+26.7%
'26/08/21110.5-4-3.49%+31%45224.29+290.55+0.65%+9.72%-4.14%+21.3%
'26/08/20114.5-1-0.87%+29.9%44933.74+214.39+0.48%+10.2%-1.35%+19.6%
'26/08/19115.5+0.5+0.43%+30.4%44719.35-589.33-1.3%+8.81%+1.73%+21.6%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18115-5.5-4.56%+24.5%45308.68-548.59-1.2%+7.51%-3.36%+17%
'26/08/17120.5+6.5+5.7%+31.6%45857.27+46.26+0.1%+7.62%+5.6%+24%
'26/08/14114-3-2.56%+28.2%45811.01-210.47-0.46%+7.13%-2.1%+21.1%
'26/08/13117-2-1.68%+26.1%46021.48+503.41+1.11%+8.31%-2.79%+17.7%
'26/08/12119+2.5+2.15%+28.8%45518.07+397.35+0.88%+9.27%+1.27%+19.5%
'26/08/11116.5-1.5-1.27%+27.1%45120.72+191.96+0.43%+9.73%-1.7%+17.4%
'26/08/10118+6.5+5.83%+34.5%44928.76+702.85+1.59%+11.5%+4.24%+23.1%
'26/08/07111.5-12-9.72%+21.5%44225.91-170.79-0.38%+11%-9.34%+10.4%
'26/08/06123.5-0.5-0.4%+21%44396.7-214.9-0.48%+10.5%+0.08%+10.5%
'26/08/05124+1.5+1.22%+22.4%44611.6+1250.94+2.88%+13.7%-1.66%+8.75%
'26/08/04122.5+7+6.06%+29.9%43360.66-25.75-0.06%+13.6%+6.12%+16.2%
'26/08/03115.5+5.5+5%+36.4%43386.41+266.66+0.62%+14.3%+4.38%+22%
'26/07/31110+7+6.8%+45.6%43119.75+3186.45+7.98%+23.5%-1.18%+22.2%
'26/07/30103-3.5-3.29%+40.8%39933.3-105.88-0.26%+23.1%-3.03%+17.7%
'26/07/29106.5-5.5-4.91%+33.9%40039.18-1564.18-3.76%+18.5%-1.15%+15.4%
'26/07/28112-9.5-7.82%+23.5%41603.36-2030.83-4.65%+13%-3.17%+10.5%
'26/07/27121.5+3+2.53%+26.6%43634.19-20.65-0.05%+12.9%+2.58%+13.6%
'26/07/24118.5-4.5-3.66%+22%43654.84-1195.97-2.67%+9.92%-0.99%+12%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23123+0.5+0.41%+22.4%44850.81+25.03+0.06%+9.99%+0.35%+12.5%
'26/07/22122.5+3+2.51%+25.5%44825.78+592.91+1.34%+11.5%+1.17%+14.1%
'26/07/21119.5+4.5+3.91%+30.4%44232.87+1783.17+4.2%+16.1%-0.29%+14.3%
'26/07/20115-3.5-2.95%+26.6%42449.7-221.57-0.52%+15.5%-2.43%+11%
'26/07/17118.5-8.5-6.69%+18.1%42671.27-2953.71-6.47%+8.06%-0.22%+10.1%
'26/07/16127-5-3.79%+13.6%45624.98-6.61-0.01%+8.04%-3.78%+5.59%
'26/07/15132+3.5+2.72%+16.7%45631.59+893.64+2%+10.2%+0.72%+6.53%
'26/07/14128.5-6.5-4.81%+11.1%44737.95-642.57-1.42%+8.64%-3.39%+2.47%
'26/07/13135-1-0.74%+10.3%45380.52+25.91+0.06%+8.7%-0.8%+1.59%
'26/07/09136-3-2.16%+7.91%45354.61-379.8-0.83%+7.8%-1.33%+0.11%
'26/07/08139+3+2.21%+10.3%45734.41+255.3+0.56%+8.41%+1.65%+1.89%
'26/07/07136-8.5-5.88%+3.81%45479.11-1077.28-2.31%+5.9%-3.57%-2.09%
'26/07/06144.5+0.5+0.35%+4.17%46556.39-224.23-0.48%+5.39%+0.83%-1.22%
'26/07/03144-1-0.69%+3.45%46780.62+36.46+0.08%+5.47%-0.77%-2.02%
'26/07/02145+1.5+1.05%+4.53%46744.16-274.83-0.58%+4.86%+1.63%-0.33%
'26/07/01143.5-6-4.01%+0.33%47018.99+893.08+1.94%+6.89%-5.95%-6.55%
'26/06/30149.5+7.5+5.28%+5.63%46125.91+1126.01+2.5%+9.56%+2.78%-3.93%
'26/06/29142+1+0.71%+6.38%44999.9+428.14+0.96%+10.6%-0.25%-4.23%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26141-9.5-6.31%-0.33%44571.76-1683.5-3.64%+6.59%-2.67%-6.92%
'26/06/25150.5-4-2.59%-2.91%46255.26+211.66+0.46%+7.08%-3.05%-9.99%
'26/06/24154.5-5-3.13%-5.96%46043.6-1057.05-2.24%+4.67%-0.89%-10.6%
'26/06/23159.5-6-3.63%-9.37%47100.65-640.86-1.34%+3.27%-2.29%-12.6%
'26/06/22165.5-0.5-0.3%-9.64%47741.51+1276.31+2.75%+6.11%-3.05%-15.7%
'26/06/18166+3.5+2.15%-7.69%46465.2+587.81+1.28%+7.46%+0.87%-15.2%
'26/06/17162.5+2.5+1.56%-6.25%45877.39+68.2+0.15%+7.62%+1.41%-13.9%
'26/06/16160+4+2.56%-3.85%45809.19+412.2+0.91%+8.6%+1.65%-12.4%
'26/06/15156+5+3.31%-0.66%45396.99+1227.95+2.78%+11.6%+0.53%-12.3%
'26/06/12151+5.5+3.78%+3.09%44169.04+1019.58+2.36%+14.3%+1.42%-11.2%
'26/06/11145.5-1.5-1.02%+2.04%43149.46-76.08-0.18%+14.1%-0.84%-12%
'26/06/10147-7-4.55%-2.6%43225.54-1478.9-3.31%+10.3%-1.24%-12.9%
'26/06/09154+10+6.94%+4.17%44704.44+1201.66+2.76%+13.3%+4.18%-9.16%
'26/06/08144-12-7.69%-3.85%43502.78-1568.16-3.48%+9.39%-4.21%-13.2%
'26/06/05156-3-1.89%-5.66%45070.94-606.52-1.33%+7.93%-0.56%-13.6%
'26/06/04159-5.5-3.34%-8.81%45677.46-781.7-1.68%+6.12%-1.66%-14.9%
'26/06/03164.5-3.5-2.08%-10.7%46459.16+901.85+1.98%+8.22%-4.06%-18.9%
'26/06/02168+2+1.2%-9.64%45557.31+219.4+0.48%+8.74%+0.72%-18.4%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01166-3-1.78%-11.2%45337.91+604.97+1.35%+10.2%-3.13%-21.5%
'26/05/29169+3.5+2.11%-9.37%44732.94+1096.5+2.51%+13%-0.4%-22.3%
'26/05/28165.5-8-4.61%-13.5%43636.44-620.36-1.4%+11.4%-3.21%-24.9%
'26/05/27173.5-5.5-3.07%-16.2%44256.8+731.43+1.68%+13.3%-4.75%-29.5%
'26/05/26179+16+9.82%-7.98%43525.37-119.03-0.27%+13%+10.1%-20.9%
'26/05/25163+3.5+2.19%-5.96%43644.4+1376.43+3.26%+16.6%-1.07%-22.6%
'26/05/22159.5+10.5+7.05%+0.67%42267.97+899.76+2.18%+19.2%+4.87%-18.5%
'26/05/21149+4.5+3.11%+3.81%41368.21+1347.39+3.37%+23.2%-0.26%-19.4%
'26/05/20144.5+3+2.12%+6.01%40020.82-154.74-0.39%+22.7%+2.51%-16.7%
'26/05/19141.5-6-4.07%+1.69%40175.56-716.26-1.75%+20.6%-2.32%-18.9%
'26/05/18147.5-2.5-1.67%0%40891.82-280.54-0.68%+19.7%-0.99%-19.7%
'26/05/15150-4-2.6%-2.6%41172.36-579.39-1.39%+18.1%-1.21%-20.7%
'26/05/14154-3-1.91%-4.46%41751.75+377.25+0.91%+19.2%-2.82%-23.6%
'26/05/13157-1-0.63%-5.06%41374.5-523.82-1.25%+17.7%+0.62%-22.7%
'26/05/12158-4-2.47%-7.41%41898.32+108.26+0.26%+18%-2.73%-25.4%
'26/05/11162+2.5+1.57%-5.96%41790.06+186.12+0.45%+18.5%+1.12%-24.5%
'26/05/08159.5+4.5+2.9%-3.23%41603.94-329.84-0.79%+17.6%+3.69%-20.8%
'26/05/07155-1-0.64%-3.85%41933.78+794.93+1.93%+19.8%-2.57%-23.7%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06156+2+1.3%-2.6%41138.85+369.56+0.91%+20.9%+0.39%-23.5%
'26/05/05154+3.5+2.33%-0.33%40769.29+64.15+0.16%+21.1%+2.17%-21.5%
'26/05/04150.5+6.5+4.51%+4.17%40705.14+1778.51+4.57%+26.7%-0.06%-22.5%
'26/04/30144+2+1.41%+5.63%38926.63-376.87-0.96%+25.4%+2.37%-19.8%
'26/04/29142-1.5-1.05%+4.53%39303.5-218.23-0.55%+24.7%-0.5%-20.2%
'26/04/28143.5+9.5+7.09%+11.9%39521.73-94.9-0.24%+24.4%+7.33%-12.5%
'26/04/27134-4-2.9%+8.7%39616.63+684.23+1.76%+26.6%-4.66%-17.9%
'26/04/24138+2.5+1.85%+10.7%38932.4+1218.25+3.23%+30.7%-1.38%-20%
'26/04/23135.5-14-9.36%+0.33%37714.15-164.32-0.43%+30.2%-8.93%-29.8%
'26/04/22149.5+3.5+2.4%+2.74%37878.47+273.36+0.73%+31.1%+1.67%-28.4%
'26/04/21146-4-2.67%0%37605.11+646.31+1.75%+33.4%-4.42%-33.4%
'26/04/20150+1.5+1.01%+1.01%36958.8+154.46+0.42%+34%+0.59%-32.9%
'26/04/17148.5+7.5+5.32%+6.38%36804.34-327.68-0.88%+32.8%+6.2%-26.4%
'26/04/16141+7+5.22%+11.9%37132.02+409.88+1.12%+34.3%+4.1%-22.3%
'26/04/15134-2-1.47%+10.3%36722.14+426.02+1.17%+35.8%-2.64%-25.5%
'26/04/14136-2.5-1.81%+8.3%36296.12+838.83+2.37%+39%-4.18%-30.7%
'26/04/13138.5-6-4.15%+3.81%35457.29+39.46+0.11%+39.2%-4.26%-35.4%
'26/04/10144.5+2+1.4%+5.26%35417.83+556.67+1.6%+41.4%-0.2%-36.2%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09142.5-3-2.06%+3.09%34861.16+99.78+0.29%+41.8%-2.35%-38.7%
'26/04/08145.5+7.5+5.43%+8.7%34761.38+1531.56+4.61%+48.4%+0.82%-39.7%
'26/04/07138+12.5+9.96%+19.5%33229.82+657.39+2.02%+51.4%+7.94%-31.8%
'26/04/02125.5+2.5+2.03%+22%32572.43-602.39-1.82%+48.6%+3.85%-26.7%
'26/04/01123+5+4.24%+27.1%33174.82+1451.83+4.58%+55.4%-0.34%-28.3%
'26/03/31118-7.5-5.98%+19.5%31722.99-795.17-2.45%+51.6%-3.53%-32.1%
'26/03/30125.5-4-3.09%+15.8%32518.16-594.43-1.8%+48.9%-1.29%-33.1%
'26/03/27129.5+4.5+3.6%+20%33112.59-225.03-0.68%+47.9%+4.28%-27.9%
'26/03/26125-1.5-1.19%+18.6%33337.62-101.49-0.3%+47.4%-0.89%-28.9%
'26/03/25126.5+5.5+4.55%+24%33439.11+826.87+2.54%+51.2%+2.01%-27.2%
'26/03/24121-0.5-0.41%+23.5%32612.24-110.26-0.34%+50.7%-0.07%-27.2%
'26/03/23121.5-11-8.3%+13.2%32722.5-821.38-2.45%+47%-5.85%-33.8%
'26/03/20132.5-3-2.21%+10.7%33543.88-145.8-0.43%+46.3%-1.78%-35.6%
'26/03/19135.5+1+0.74%+11.5%33689.68-658.9-1.92%+43.5%+2.66%-32%
'26/03/18134.5+5+3.86%+15.8%34348.58+512.01+1.51%+45.7%+2.35%-29.9%
'26/03/17129.5-3-2.26%+13.2%33836.57+494.06+1.48%+47.9%-3.74%-34.7%
'26/03/16132.5-4-2.93%+9.89%33342.51-57.81-0.17%+47.6%-2.76%-37.7%
'26/03/13136.5+2+1.49%+11.5%33400.32-181.54-0.54%+46.8%+2.03%-35.3%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12134.5-2.5-1.82%+9.49%33581.86-532.33-1.56%+44.5%-0.26%-35%
'26/03/11137+8+6.2%+16.3%34114.19+1342.32+4.1%+50.4%+2.1%-34.2%
'26/03/10129+3+2.38%+19%32771.87+661.45+2.06%+53.5%+0.32%-34.5%
'26/03/0912600%+19%32110.42-1489.12-4.43%+46.7%+4.43%-27.7%
'26/03/06126+1+0.8%+20%33599.54-73.4-0.22%+46.4%+1.02%-26.4%
'26/03/05125-1.5-1.19%+18.6%33672.94+844.06+2.57%+50.2%-3.76%-31.6%
'26/03/04126.5-10.5-7.66%+9.49%32828.88-1494.77-4.35%+43.6%-3.31%-34.1%
'26/03/03137+11+8.73%+19%34323.65-771.44-2.2%+40.5%+10.9%-21.4%
'26/03/02126+3+2.44%+22%35095.09-319.4-0.9%+39.2%+3.34%-17.3%
'26/02/26123+2.5+2.07%+24.5%35414.49+1.420%+39.2%+2.07%-14.7%
'26/02/25120.5-3-2.43%+21.5%35413.07+712.25+2.05%+42.1%-4.48%-20.6%
'26/02/24123.5+9+7.86%+31%34700.82+927.56+2.75%+46%+5.11%-15%
'26/02/23114.5+3.5+3.15%+35.1%33773.26+167.55+0.5%+46.7%+2.65%-11.6%
'26/02/11111-5-4.31%+29.3%33605.71+532.74+1.61%+49.1%-5.92%-19.8%
'26/02/10116+0.5+0.43%+29.9%33072.97+668.35+2.06%+52.1%-1.63%-22.3%
'26/02/09115.5+4+3.59%+34.5%32404.62+621.7+1.96%+55.1%+1.63%-20.6%
'26/02/06111.5-5-4.29%+28.8%31782.92-18.35-0.06%+55%-4.23%-26.3%
'26/02/05116.5+1+0.87%+29.9%31801.27-488.54-1.51%+52.7%+2.38%-22.8%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04115.5+7.5+6.94%+38.9%32289.81+94.45+0.29%+53.1%+6.65%-14.2%
'26/02/03108+4.5+4.35%+44.9%32195.36+571.33+1.81%+55.9%+2.54%-11%
'26/02/02103.5-8.5-7.59%+33.9%31624.03-439.72-1.37%+53.8%-6.22%-19.8%
'26/01/30112-5-4.27%+28.2%32063.75-472.52-1.45%+51.5%-2.82%-23.3%
'26/01/29117-6.5-5.26%+21.5%32536.27-267.55-0.82%+50.3%-4.44%-28.8%
'26/01/28123.5-1-0.8%+20.5%32803.82+485.9+1.5%+52.6%-2.3%-32.1%
'26/01/27124.5+1.5+1.22%+22%32317.92+253.4+0.79%+53.8%+0.43%-31.8%
'26/01/26123-2.5-1.99%+19.5%32064.52+103.01+0.32%+54.3%-2.31%-34.7%
'26/01/23125.500%+19.5%31961.51+215.43+0.68%+55.3%-0.68%-35.8%
'26/01/22125.5+1.5+1.21%+21%31746.08+499.71+1.6%+57.8%-0.39%-36.8%
'26/01/21124+2.5+2.06%+23.5%31246.37-513.62-1.62%+55.2%+3.68%-31.8%
'26/01/20121.5+11+9.95%+35.7%31759.99+120.7+0.38%+55.8%+9.57%-20.1%
'26/01/19110.5-1.5-1.34%+33.9%31639.29+230.59+0.73%+57%-2.07%-23%
'26/01/16112-1.5-1.32%+32.2%31408.7+598.12+1.94%+60%-3.26%-27.9%
'26/01/15113.5+0.5+0.44%+32.7%30810.58-131.2-0.42%+59.3%+0.86%-26.6%
'26/01/14113-0.5-0.44%+32.2%30941.78+234.56+0.76%+60.6%-1.2%-28.4%
'26/01/13113.5-1.5-1.3%+30.4%30707.22+139.93+0.46%+61.3%-1.76%-30.9%
'26/01/12115+4+3.6%+35.1%30567.29+278.33+0.92%+62.8%+2.68%-27.6%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09111+1+0.91%+36.4%30288.96-71.59-0.24%+62.4%+1.15%-26%
'26/01/08110+1+0.92%+37.6%30360.55-74.92-0.25%+62%+1.17%-24.4%
'26/01/07109+3+2.83%+41.5%30435.47-140.83-0.46%+61.2%+3.29%-19.7%
'26/01/06106+2+1.92%+44.2%30576.3+471.26+1.57%+63.8%+0.35%-19.5%
'26/01/05104-1.5-1.42%+42.2%30105.04+755.23+2.57%+68%-3.99%-25.8%
'26/01/02105.5-1-0.94%+40.8%29349.81+386.21+1.33%+70.2%-2.27%-29.4%
'25/12/31106.5-1-0.93%+39.5%28963.6+256.47+0.89%+71.7%-1.82%-32.2%
'25/12/30107.5-0.5-0.46%+38.9%28707.13-103.76-0.36%+71.1%-0.1%-32.2%
'25/12/29108-5.5-4.85%+32.2%28810.89+254.87+0.89%+72.6%-5.74%-40.5%
'25/12/26113.5-1.5-1.3%+30.4%28556.02+184.04+0.65%+73.8%-1.95%-43.3%
'25/12/2411500%+30.4%28371.98+61.51+0.22%+74.1%-0.22%-43.7%
'25/12/23115+1.5+1.32%+32.2%28310.47+160.83+0.57%+75.1%+0.75%-43%
'25/12/22113.5+10+9.66%+44.9%28149.64+453.29+1.64%+78%+8.02%-33.1%
'25/12/19103.5+2.5+2.48%+48.5%27696.35+227.82+0.83%+79.5%+1.65%-31%
'25/12/18101-2.5-2.42%+44.9%27468.53-56.64-0.21%+79.1%-2.21%-34.2%
'25/12/17103.500%+44.9%27525.17-11.49-0.04%+79%+0.04%-34.1%
'25/12/16103.5-1.5-1.43%+42.9%27536.66-330.28-1.19%+76.9%-0.24%-34.1%
'25/12/15105+2.5+2.44%+46.3%27866.94-331.08-1.17%+74.8%+3.61%-28.5%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12102.5-1.5-1.44%+44.2%28198.02+173.27+0.62%+75.9%-2.06%-31.7%
'25/12/11104-1-0.95%+42.9%28024.75-375.98-1.32%+73.6%+0.37%-30.7%
'25/12/10105-4.5-4.11%+37%28400.73+218.13+0.77%+74.9%-4.88%-38%
'25/12/09109.5+3+2.82%+40.8%28182.6-121.18-0.43%+74.2%+3.25%-33.3%
'25/12/08106.5+0.5+0.47%+41.5%28303.78+322.89+1.15%+76.2%-0.68%-34.7%
'25/12/05106+0.5+0.47%+42.2%27980.89+185.18+0.67%+77.4%-0.2%-35.2%
'25/12/04105.500%+42.2%27795.71+2.67+0.01%+77.4%-0.01%-35.2%
'25/12/03105.5+0.5+0.48%+42.9%27793.04+228.77+0.83%+78.9%-0.35%-36%
'25/12/02105+1.5+1.45%+44.9%27564.27+221.74+0.81%+80.3%+0.64%-35.4%
'25/12/01103.500%+44.9%27342.53-283.95-1.03%+78.5%+1.03%-33.5%
'25/11/28103.5+5.5+5.61%+53.1%27626.48+71.95+0.26%+78.9%+5.35%-25.9%
'25/11/2798-2.5-2.49%+49.3%27554.53+144.99+0.53%+79.9%-3.02%-30.6%
'25/11/26100.5+1.2+1.21%+51.1%27409.54+497.37+1.85%+83.2%-0.64%-32.1%
'25/11/2599.3+2.9+3.01%+55.6%26912.17+407.93+1.54%+86%+1.47%-30.4%
'25/11/2496.4+2.8+2.99%+60.3%26504.24+69.3+0.26%+86.5%+2.73%-26.2%
'25/11/2193.6-10.4-10%+44.2%26434.94-991.42-3.61%+79.8%-6.39%-35.5%
'25/11/2010400%+44.2%27426.36+846.24+3.18%+85.5%-3.18%-41.3%
'25/11/19104-1.5-1.42%+42.2%26580.12-176-0.66%+84.3%-0.76%-42.1%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18105.5-4.5-4.09%+36.4%26756.12-691.19-2.52%+79.6%-1.57%-43.3%
'25/11/17110+4+3.77%+41.5%27447.31+49.81+0.18%+80%+3.59%-38.4%
'25/11/14106-11-9.4%+28.2%27397.5-506.06-1.81%+76.7%-7.59%-48.5%
'25/11/13117+1.5+1.3%+29.9%27903.56-43.53-0.16%+76.4%+1.46%-46.5%
'25/11/12115.5+1+0.87%+31%27947.09+162.14+0.58%+77.4%+0.29%-46.4%
'25/11/11114.5+1+0.88%+32.2%27784.95-84.56-0.3%+76.9%+1.18%-44.7%
'25/11/10113.5-3.5-2.99%+28.2%27869.51+218.1+0.79%+78.3%-3.78%-50.1%
'25/11/07117-2.5-2.09%+25.5%27651.41-248.04-0.89%+76.7%-1.2%-51.2%
'25/11/06119.5-0.5-0.42%+25%27899.45+182.39+0.66%+77.9%-1.08%-52.9%
'25/11/05120+5+4.35%+30.4%27717.06-399.5-1.42%+75.3%+5.77%-44.9%
'25/11/04115-3.5-2.95%+26.6%28116.56-218.03-0.77%+74%-2.18%-47.4%
'25/11/03118.5+7.5+6.76%+35.1%28334.59+101.24+0.36%+74.6%+6.4%-39.5%
'25/10/31111+5+4.72%+41.5%28233.35-54.18-0.19%+74.3%+4.91%-32.8%
'25/10/30106-6-5.36%+33.9%28287.53-7.21-0.03%+74.2%-5.33%-40.3%
'25/10/29112+0.5+0.45%+34.5%28294.74+345.63+1.24%+76.4%-0.79%-41.9%
'25/10/28111.500%+34.5%27949.11-44.52-0.16%+76.1%+0.16%-41.6%
'25/10/27111.5+1.5+1.36%+36.4%27993.63+461.37+1.68%+79.1%-0.32%-42.7%
'25/10/23110-1-0.9%+35.1%27532.26-116.65-0.42%+78.3%-0.48%-43.2%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22111+1.5+1.37%+37%27648.91-103.5-0.37%+77.6%+1.74%-40.7%
'25/10/21109.5+4+3.79%+42.2%27752.41+63.78+0.23%+78.1%+3.56%-35.9%
'25/10/20105.5+2.5+2.43%+45.6%27688.63+386.26+1.41%+80.6%+1.02%-34.9%
'25/10/17103-7-6.36%+36.4%27302.37-345.5-1.25%+78.3%-5.11%-42%
'25/10/1611000%+36.4%27647.87+372.16+1.36%+80.8%-1.36%-44.4%
'25/10/1511000%+36.4%27275.71+482.56+1.8%+84%-1.8%-47.6%
'25/10/14110-2.5-2.22%+33.3%26793.15-130.27-0.48%+83.1%-1.74%-49.8%