≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8087 麗升能源 / K線比較(日)

8087 麗升能源

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2322.85+0.15+0.66%1.53%22.923.2522.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2762.75萬261.05張/筆23.051.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1534.84萬20766張/筆22.75-0.65 (-2.77%)

連續漲跌: 首日上漲  ( +0.15元 / +0.66%)

財報評分: 最新34分 / 平均45分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三及四款規定辦理公告 (公告訊息 10/12 19:15)

• 麗升跨足充電樁營運完成收購3座超充站 Q4起穩健貢獻營收 (Anue鉅亨 10/12 17:30)

• 代子公司香印永續股份有限公司公告董事會決議通過擬簽訂購售電合約 (公告訊息 10/08 18:20)

• 補充說明8/20之重大訊息_代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/31 17:36)

• 麗升能源限制員工權利新股註銷減資變更登記完成 (公告訊息 08/27 09:33)

• 代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/20 17:14)

• 麗升能源董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:04)

• 麗升能源董事會決議註銷限制員工權利新股23,100股之減資基準日。 (公告訊息 08/12 17:23)

• 麗升能源2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:22)

• 麗升能源董事辭任 (公告訊息 08/03 17:05)

• 代子公司Leadsun Renewable USA Inc.公告投資Sunrock Asset Management LLC特別股 (公告訊息 07/14 19:44)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 麗升能源董事會決議更換會計師事務所及簽證會計師 (公告訊息 07/09 18:26)

• 麗升能源投資Leadsun Renewable USA Inc. (公告訊息 07/08 19:57)

• 麗升能源永續長異動 (公告訊息 07/01 17:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223+0.15+0.66%+0.66%49301.96-11.48-0.02%-0.02%+0.68%+0.68%
'26/10/0822.85-0.65-2.77%-2.13%49313.44-492.93-0.99%-1.01%-1.78%-1.11%
'26/10/0723.5+0.3+1.29%-0.86%49806.37-16.18-0.03%-1.04%+1.32%+0.18%
'26/10/0623.2-0.8-3.33%-4.17%49822.55+110.51+0.22%-0.82%-3.55%-3.34%
'26/10/052400%-4.17%49712.04+1236.3+2.55%+1.7%-2.55%-5.87%
'26/10/0224+0.4+1.69%-2.54%48475.74+122.25+0.25%+1.96%+1.44%-4.5%
'26/10/0123.6+0.8+3.51%+0.88%48353.49+413.36+0.86%+2.84%+2.65%-1.96%
'26/09/3022.8-0.2-0.87%0%47940.13+308.17+0.65%+3.51%-1.52%-3.51%
'26/09/2923-0.25-1.08%-1.08%47631.96-392.64-0.82%+2.66%-0.26%-3.74%
'26/09/2423.25-1.2-4.91%-5.93%48024.6-132.69-0.28%+2.38%-4.63%-8.31%
'26/09/2324.45-0.35-1.41%-7.26%48157.29+357.12+0.75%+3.14%-2.16%-10.4%
'26/09/2224.8+0.5+2.06%-5.35%47800.17+81.33+0.17%+3.32%+1.89%-8.67%
'26/09/2124.3+0.8+3.4%-2.13%47718.84+538.09+1.14%+4.5%+2.26%-6.62%
'26/09/1823.5-0.5-2.08%-4.17%47180.75+892.75+1.93%+6.51%-4.01%-10.7%
'26/09/1724-0.8-3.23%-7.26%46288+439.1+0.96%+7.53%-4.19%-14.8%
'26/09/1624.8+0.8+3.33%-4.17%45848.9+337.41+0.74%+8.33%+2.59%-12.5%
'26/09/1524-0.4-1.64%-5.74%45511.49-351.03-0.77%+7.5%-0.87%-13.2%
'26/09/1424.4+0.2+0.83%-4.96%45862.52-322.33-0.7%+6.75%+1.53%-11.7%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.2-2.5-9.36%-13.9%46184.85-755.64-1.61%+5.03%-7.75%-18.9%
'26/09/1026.7+0.2+0.75%-13.2%46940.49-242.87-0.51%+4.49%+1.26%-17.7%
'26/09/0926.5-0.15-0.56%-13.7%47183.36+77.58+0.16%+4.66%-0.72%-18.4%
'26/09/0826.9500%-13.5%47105.78-220.49-0.47%+4.17%+0.47%-17.7%
'26/09/072700%-13.5%47326.27+775.14+1.67%+5.91%-1.67%-19.4%
'26/09/0427+0.3+1.12%-12.5%46551.13+693.47+1.51%+7.51%-0.39%-20.1%
'26/09/0326.7+0.2+0.75%-11.9%45857.66-307.06-0.67%+6.8%+1.42%-18.7%
'26/09/0226.5+0.1+0.38%-11.6%46164.72-784-1.67%+5.01%+2.05%-16.6%
'26/09/0126.4-0.6-2.22%-13.5%46948.72+820.25+1.78%+6.88%-4%-20.4%
'26/08/3127+0.9+3.45%-10.5%46128.47-202.98-0.44%+6.41%+3.89%-16.9%
'26/08/2826.100%-10.5%46331.45+356.23+0.77%+7.24%-0.77%-17.8%
'26/08/2726.1-0.25-0.95%-11.4%45975.22+142.6+0.31%+7.57%-1.26%-19%
'26/08/2626.3500%-11.4%45832.62+663.16+1.47%+9.15%-1.47%-20.5%
'26/08/2526.35-0.05-0.19%-11.6%45169.46+407.14+0.91%+10.1%-1.1%-21.7%
'26/08/2426.4-0.8-2.94%-14.2%44762.32-461.97-1.02%+9.02%-1.92%-23.2%
'26/08/2127.2+0.75+2.84%-11.7%45224.29+290.55+0.65%+9.72%+2.19%-21.4%
'26/08/2026.45-0.5-1.86%-13.4%44933.74+214.39+0.48%+10.2%-2.34%-23.6%
'26/08/1926.95+0.1+0.37%-13%44719.35-589.33-1.3%+8.81%+1.67%-21.8%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.8500%-13%45308.68-548.59-1.2%+7.51%+1.2%-20.5%
'26/08/1726.85+0.3+1.13%-12.1%45857.27+46.26+0.1%+7.62%+1.03%-19.7%
'26/08/1426.55-0.65-2.39%-14.2%45811.01-210.47-0.46%+7.13%-1.93%-21.3%
'26/08/1327.2-1.8-6.21%-19.5%46021.48+503.41+1.11%+8.31%-7.32%-27.8%
'26/08/1229-0.45-1.53%-20.7%45518.07+397.35+0.88%+9.27%-2.41%-30%
'26/08/1129.4500%-20.7%45120.72+191.96+0.43%+9.73%-0.43%-30.4%
'26/08/1029.45-0.05-0.17%-20.8%44928.76+702.85+1.59%+11.5%-1.76%-32.3%
'26/08/0729.5+0.6+2.08%-19.2%44225.91-170.79-0.38%+11%+2.46%-30.3%
'26/08/0628.9-0.1-0.34%-19.5%44396.7-214.9-0.48%+10.5%+0.14%-30%
'26/08/0529+0.2+0.69%-18.9%44611.6+1250.94+2.88%+13.7%-2.19%-32.6%
'26/08/0428.8+0.55+1.95%-17.3%43360.66-25.75-0.06%+13.6%+2.01%-31%
'26/08/0328.300%-17.3%43386.41+266.66+0.62%+14.3%-0.62%-31.7%
'26/07/3128.3+1.4+5.2%-13%43119.75+3186.45+7.98%+23.5%-2.78%-36.5%
'26/07/3026.9-1.1-3.93%-16.4%39933.3-105.88-0.26%+23.1%-3.67%-39.6%
'26/07/2928-0.35-1.23%-17.5%40039.18-1564.18-3.76%+18.5%+2.53%-36%
'26/07/2828.500%-17.4%41603.36-2030.83-4.65%+13%+4.65%-30.4%
'26/07/2728.500%-17.4%43634.19-20.65-0.05%+12.9%+0.05%-30.3%
'26/07/2428.5+0.4+1.42%-16.2%43654.84-1195.97-2.67%+9.92%+4.09%-26.1%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2328.100%-16.2%44850.81+25.03+0.06%+9.99%-0.06%-26.2%
'26/07/2228.1+0.2+0.72%-15.6%44825.78+592.91+1.34%+11.5%-0.62%-27.1%
'26/07/2127.9+1+3.72%-12.5%44232.87+1783.17+4.2%+16.1%-0.48%-28.6%
'26/07/2026.9+0.65+2.48%-10.3%42449.7-221.57-0.52%+15.5%+3%-25.8%
'26/07/1726.25-2.9-9.95%-19.2%42671.27-2953.71-6.47%+8.06%-3.48%-27.3%
'26/07/1629.15-0.3-1.02%-20%45624.98-6.61-0.01%+8.04%-1.01%-28.1%
'26/07/1529.45-0.25-0.84%-20.7%45631.59+893.64+2%+10.2%-2.84%-30.9%
'26/07/1429.7-1.3-4.19%-24%44737.95-642.57-1.42%+8.64%-2.77%-32.7%
'26/07/1331-0.5-1.59%-25.2%45380.52+25.91+0.06%+8.7%-1.65%-33.9%
'26/07/0931.5+0.25+0.8%-24.6%45354.61-379.8-0.83%+7.8%+1.63%-32.4%
'26/07/0831.25-0.1-0.32%-24.9%45734.41+255.3+0.56%+8.41%-0.88%-33.3%
'26/07/0731.35-0.55-1.72%-26.2%45479.11-1077.28-2.31%+5.9%+0.59%-32.1%
'26/07/0631.9+0.4+1.27%-25.2%46556.39-224.23-0.48%+5.39%+1.75%-30.6%
'26/07/0331.5-0.7-2.17%-26.9%46780.62+36.46+0.08%+5.47%-2.25%-32.3%
'26/07/0232.2-0.15-0.46%-27.2%46744.16-274.83-0.58%+4.86%+0.12%-32.1%
'26/07/0132.35-0.65-1.97%-28.6%47018.99+893.08+1.94%+6.89%-3.91%-35.5%
'26/06/303300%-28.6%46125.91+1126.01+2.5%+9.56%-2.5%-38.2%
'26/06/2933+0.7+2.17%-27.1%44999.9+428.14+0.96%+10.6%+1.21%-37.7%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.3-0.7-2.12%-28.6%44571.76-1683.5-3.64%+6.59%+1.52%-35.2%
'26/06/2533-0.2-0.6%-29.1%46255.26+211.66+0.46%+7.08%-1.06%-36.1%
'26/06/2433.2+0.3+0.91%-28.4%46043.6-1057.05-2.24%+4.67%+3.15%-33.1%
'26/06/2332.9-0.3-0.9%-29.1%47100.65-640.86-1.34%+3.27%+0.44%-32.3%
'26/06/2233.2+0.1+0.3%-28.9%47741.51+1276.31+2.75%+6.11%-2.45%-35%
'26/06/1833.1-0.45-1.34%-29.8%46465.2+587.81+1.28%+7.46%-2.62%-37.3%
'26/06/1733.55-0.25-0.74%-30.3%45877.39+68.2+0.15%+7.62%-0.89%-38%
'26/06/1633.8-0.7-2.03%-31.7%45809.19+412.2+0.91%+8.6%-2.94%-40.3%
'26/06/1534.5+0.65+1.92%-30.4%45396.99+1227.95+2.78%+11.6%-0.86%-42%
'26/06/1233.85-0.25-0.73%-30.9%44169.04+1019.58+2.36%+14.3%-3.09%-45.2%
'26/06/1134.1-3.75-9.91%-37.8%43149.46-76.08-0.18%+14.1%-9.73%-51.8%
'26/06/1037.85-1-2.57%-39.4%43225.54-1478.9-3.31%+10.3%+0.74%-49.7%
'26/06/0938.85+3.1+8.67%-34.1%44704.44+1201.66+2.76%+13.3%+5.91%-47.5%
'26/06/0835.75+0.15+0.42%-33.8%43502.78-1568.16-3.48%+9.39%+3.9%-43.2%
'26/06/0535.6+0.4+1.14%-33.1%45070.94-606.52-1.33%+7.93%+2.47%-41%
'26/06/0435.2+0.75+2.18%-31.6%45677.46-781.7-1.68%+6.12%+3.86%-37.8%
'26/06/0334.45+0.65+1.92%-30.3%46459.16+901.85+1.98%+8.22%-0.06%-38.5%
'26/06/0233.8-0.05-0.15%-30.4%45557.31+219.4+0.48%+8.74%-0.63%-39.2%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133.85+0.9+2.73%-28.5%45337.91+604.97+1.35%+10.2%+1.38%-38.7%
'26/05/2932.95+0.7+2.17%-27%44732.94+1096.5+2.51%+13%-0.34%-40%
'26/05/2832.2500%-27%43636.44-620.36-1.4%+11.4%+1.4%-38.4%
'26/05/2732.25-0.7-2.12%-28.5%44256.8+731.43+1.68%+13.3%-3.8%-41.8%
'26/05/2632.95+0.15+0.46%-28.2%43525.37-119.03-0.27%+13%+0.73%-41.2%
'26/05/2532.8-1.05-3.1%-30.4%43644.4+1376.43+3.26%+16.6%-6.36%-47.1%
'26/05/2233.85-0.3-0.88%-31%42267.97+899.76+2.18%+19.2%-3.06%-50.2%
'26/05/2134.15-0.15-0.44%-31.3%41368.21+1347.39+3.37%+23.2%-3.81%-54.5%
'26/05/2034.300%-31.3%40020.82-154.74-0.39%+22.7%+0.39%-54.1%
'26/05/1934.3+0.05+0.15%-31.2%40175.56-716.26-1.75%+20.6%+1.9%-51.8%
'26/05/1834.25+0.15+0.44%-30.9%40891.82-280.54-0.68%+19.7%+1.12%-50.7%
'26/05/1534.1-1.25-3.54%-33.4%41172.36-579.39-1.39%+18.1%-2.15%-51.5%
'26/05/1435.35+2.35+7.12%-28.6%41751.75+377.25+0.91%+19.2%+6.21%-47.8%
'26/05/1333-0.2-0.6%-29.1%41374.5-523.82-1.25%+17.7%+0.65%-46.7%
'26/05/1233.2-0.8-2.35%-30.7%41898.32+108.26+0.26%+18%-2.61%-48.7%
'26/05/1134+1+3.03%-28.6%41790.06+186.12+0.45%+18.5%+2.58%-47.1%
'26/05/0833+0.15+0.46%-28.3%41603.94-329.84-0.79%+17.6%+1.25%-45.9%
'26/05/0732.85-0.25-0.76%-28.9%41933.78+794.93+1.93%+19.8%-2.69%-48.7%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0633.1-0.2-0.6%-29.3%41138.85+369.56+0.91%+20.9%-1.51%-50.2%
'26/05/0533.3+0.4+1.22%-28.4%40769.29+64.15+0.16%+21.1%+1.06%-49.5%
'26/05/0432.9-0.95-2.81%-30.4%40705.14+1778.51+4.57%+26.7%-7.38%-57.1%
'26/04/3033.85+0.65+1.96%-29.1%38926.63-376.87-0.96%+25.4%+2.92%-54.5%
'26/04/2933.2+0.2+0.61%-28.6%39303.5-218.23-0.55%+24.7%+1.16%-53.4%
'26/04/2833-0.8-2.37%-30.3%39521.73-94.9-0.24%+24.4%-2.13%-54.8%
'26/04/2733.8-0.3-0.88%-30.9%39616.63+684.23+1.76%+26.6%-2.64%-57.6%
'26/04/2434.1+0.05+0.15%-30.8%38932.4+1218.25+3.23%+30.7%-3.08%-61.6%
'26/04/2334.05-0.8-2.3%-32.4%37714.15-164.32-0.43%+30.2%-1.87%-62.6%
'26/04/2234.85-0.15-0.43%-32.7%37878.47+273.36+0.73%+31.1%-1.16%-63.8%
'26/04/2135+0.4+1.16%-31.9%37605.11+646.31+1.75%+33.4%-0.59%-65.3%
'26/04/2034.6-0.85-2.4%-33.6%36958.8+154.46+0.42%+34%-2.82%-67.5%
'26/04/1735.45-0.5-1.39%-34.5%36804.34-327.68-0.88%+32.8%-0.51%-67.3%
'26/04/1635.95-0.05-0.14%-34.6%37132.02+409.88+1.12%+34.3%-1.26%-68.8%
'26/04/1536-1.45-3.87%-37.1%36722.14+426.02+1.17%+35.8%-5.04%-72.9%
'26/04/1437.45+1.25+3.45%-34.9%36296.12+838.83+2.37%+39%+1.08%-74%
'26/04/1336.2+3.25+9.86%-28.5%35457.29+39.46+0.11%+39.2%+9.75%-67.7%
'26/04/1032.95-0.85-2.51%-30.3%35417.83+556.67+1.6%+41.4%-4.11%-71.7%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0933.8-0.25-0.73%-30.8%34861.16+99.78+0.29%+41.8%-1.02%-72.7%
'26/04/0834.05+0.55+1.64%-29.7%34761.38+1531.56+4.61%+48.4%-2.97%-78.1%
'26/04/0733.5+0.25+0.75%-29.2%33229.82+657.39+2.02%+51.4%-1.27%-80.5%
'26/04/0233.25-0.25-0.75%-29.7%32572.43-602.39-1.82%+48.6%+1.07%-78.3%
'26/04/0133.5+1.4+4.36%-26.6%33174.82+1451.83+4.58%+55.4%-0.22%-82%
'26/03/3132.1-2-5.87%-30.9%31722.99-795.17-2.45%+51.6%-3.42%-82.6%
'26/03/3034.1-0.1-0.29%-31.1%32518.16-594.43-1.8%+48.9%+1.51%-80%
'26/03/2734.2+0.1+0.29%-30.9%33112.59-225.03-0.68%+47.9%+0.97%-78.8%
'26/03/2634.100%-30.9%33337.62-101.49-0.3%+47.4%+0.3%-78.4%
'26/03/2534.100%-30.9%33439.11+826.87+2.54%+51.2%-2.54%-82.1%
'26/03/2434.1-0.75-2.15%-32.4%32612.24-110.26-0.34%+50.7%-1.81%-83.1%
'26/03/2334.85+0.6+1.75%-31.2%32722.5-821.38-2.45%+47%+4.2%-78.2%
'26/03/2034.25-0.5-1.44%-32.2%33543.88-145.8-0.43%+46.3%-1.01%-78.6%
'26/03/1934.75+0.65+1.91%-30.9%33689.68-658.9-1.92%+43.5%+3.83%-74.5%
'26/03/1834.100%-30.9%34348.58+512.01+1.51%+45.7%-1.51%-76.6%
'26/03/1734.1+1.15+3.49%-28.5%33836.57+494.06+1.48%+47.9%+2.01%-76.4%
'26/03/1632.95+0.5+1.54%-27.4%33342.51-57.81-0.17%+47.6%+1.71%-75%
'26/03/1332.45-0.15-0.46%-27.8%33400.32-181.54-0.54%+46.8%+0.08%-74.6%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232.6-1.45-4.26%-30.8%33581.86-532.33-1.56%+44.5%-2.7%-75.4%
'26/03/1134.05+0.1+0.29%-30.6%34114.19+1342.32+4.1%+50.4%-3.81%-81.1%
'26/03/1033.95+1.35+4.14%-27.8%32771.87+661.45+2.06%+53.5%+2.08%-81.3%
'26/03/0932.6-2.95-8.3%-33.8%32110.42-1489.12-4.43%+46.7%-3.87%-80.5%
'26/03/0635.55-1.75-4.69%-36.9%33599.54-73.4-0.22%+46.4%-4.47%-83.3%
'26/03/0537.3+0.25+0.67%-36.4%33672.94+844.06+2.57%+50.2%-1.9%-86.6%
'26/03/0437.05-1.65-4.26%-39.1%32828.88-1494.77-4.35%+43.6%+0.09%-82.8%
'26/03/0338.7+3.5+9.94%-33.1%34323.65-771.44-2.2%+40.5%+12.1%-73.6%
'26/03/0235.2+0.9+2.62%-31.3%35095.09-319.4-0.9%+39.2%+3.52%-70.6%
'26/02/2634.3-2.65-7.17%-36.3%35414.49+1.420%+39.2%-7.17%-75.5%
'26/02/2536.95+3.35+9.97%-29.9%35413.07+712.25+2.05%+42.1%+7.92%-72%
'26/02/2433.6+3.05+9.98%-22.9%34700.82+927.56+2.75%+46%+7.23%-68.9%
'26/02/2330.55+2.75+9.89%-15.3%33773.26+167.55+0.5%+46.7%+9.39%-62%
'26/02/1127.8+2.5+9.88%-6.92%33605.71+532.74+1.61%+49.1%+8.27%-56%
'26/02/1025.3-1.8-6.64%-13.1%33072.97+668.35+2.06%+52.1%-8.7%-65.2%
'26/02/0927.1-0.9-3.21%-15.9%32404.62+621.7+1.96%+55.1%-5.17%-71%
'26/02/0628-0.9-3.11%-18.5%31782.92-18.35-0.06%+55%-3.05%-73.5%
'26/02/0528.9+0.1+0.35%-18.2%31801.27-488.54-1.51%+52.7%+1.86%-70.9%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.8-0.1-0.35%-18.5%32289.81+94.45+0.29%+53.1%-0.64%-71.6%
'26/02/0328.9-0.2-0.69%-19.1%32195.36+571.33+1.81%+55.9%-2.5%-75%
'26/02/0229.100%-19.1%31624.03-439.72-1.37%+53.8%+1.37%-72.8%
'26/01/3029.1-0.4-1.36%-20.2%32063.75-472.52-1.45%+51.5%+0.09%-71.7%
'26/01/2929.5+0.05+0.17%-20%32536.27-267.55-0.82%+50.3%+0.99%-70.3%
'26/01/2829.45-0.5-1.67%-21.4%32803.82+485.9+1.5%+52.6%-3.17%-73.9%
'26/01/2729.95-0.75-2.44%-23.3%32317.92+253.4+0.79%+53.8%-3.23%-77%
'26/01/2630.7+0.4+1.32%-22.3%32064.52+103.01+0.32%+54.3%+1%-76.5%
'26/01/2330.3+0.3+1%-21.5%31961.51+215.43+0.68%+55.3%+0.32%-76.8%
'26/01/2230-0.35-1.15%-22.4%31746.08+499.71+1.6%+57.8%-2.75%-80.2%
'26/01/2130.35-0.35-1.14%-23.3%31246.37-513.62-1.62%+55.2%+0.48%-78.5%
'26/01/2030.7-0.95-3%-25.6%31759.99+120.7+0.38%+55.8%-3.38%-81.4%
'26/01/1931.65+0.55+1.77%-24.3%31639.29+230.59+0.73%+57%+1.04%-81.2%
'26/01/1631.1+0.5+1.63%-23%31408.7+598.12+1.94%+60%-0.31%-83.1%
'26/01/1530.6-0.2-0.65%-23.5%30810.58-131.2-0.42%+59.3%-0.23%-82.9%
'26/01/1430.8+0.65+2.16%-21.9%30941.78+234.56+0.76%+60.6%+1.4%-82.4%
'26/01/1330.15-0.45-1.47%-23%30707.22+139.93+0.46%+61.3%-1.93%-84.3%
'26/01/1230.6-1.55-4.82%-26.7%30567.29+278.33+0.92%+62.8%-5.74%-89.5%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.15+1.25+4.05%-23.8%30288.96-71.59-0.24%+62.4%+4.29%-86.2%
'26/01/0830.9-0.9-2.83%-25.9%30360.55-74.92-0.25%+62%-2.58%-87.9%
'26/01/0731.8-0.15-0.47%-26.3%30435.47-140.83-0.46%+61.2%-0.01%-87.5%
'26/01/0631.95+0.3+0.95%-25.6%30576.3+471.26+1.57%+63.8%-0.62%-89.4%
'26/01/0531.65-0.65-2.01%-27.1%30105.04+755.23+2.57%+68%-4.58%-95.1%
'26/01/0232.3+0.35+1.1%-26.3%29349.81+386.21+1.33%+70.2%-0.23%-96.5%
'25/12/3131.95+0.05+0.16%-26.2%28963.6+256.47+0.89%+71.7%-0.73%-97.9%
'25/12/3031.9+0.25+0.79%-25.6%28707.13-103.76-0.36%+71.1%+1.15%-96.7%
'25/12/2931.65-0.45-1.4%-26.6%28810.89+254.87+0.89%+72.6%-2.29%-99.3%
'25/12/2632.1-0.3-0.93%-27.3%28556.02+184.04+0.65%+73.8%-1.58%-101.1%
'25/12/2432.4-1-2.99%-29.5%28371.98+61.51+0.22%+74.1%-3.21%-103.6%
'25/12/2333.4-1.4-4.02%-32.3%28310.47+160.83+0.57%+75.1%-4.59%-107.5%
'25/12/2234.8+0.05+0.14%-32.2%28149.64+453.29+1.64%+78%-1.5%-110.2%
'25/12/1934.75+1.05+3.12%-30.1%27696.35+227.82+0.83%+79.5%+2.29%-109.6%
'25/12/1833.7-1.25-3.58%-32.6%27468.53-56.64-0.21%+79.1%-3.37%-111.7%
'25/12/1734.95+1.55+4.64%-29.5%27525.17-11.49-0.04%+79%+4.68%-108.5%
'25/12/1633.4+0.4+1.21%-28.6%27536.66-330.28-1.19%+76.9%+2.4%-105.6%
'25/12/1533+1.15+3.61%-26.1%27866.94-331.08-1.17%+74.8%+4.78%-100.9%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1231.85-0.9-2.75%-28.1%28198.02+173.27+0.62%+75.9%-3.37%-104%
'25/12/1132.75+0.35+1.08%-27.3%28024.75-375.98-1.32%+73.6%+2.4%-100.9%
'25/12/1032.4-0.6-1.82%-28.6%28400.73+218.13+0.77%+74.9%-2.59%-103.6%
'25/12/0933-1-2.94%-30.7%28182.6-121.18-0.43%+74.2%-2.51%-104.9%
'25/12/0834-0.15-0.44%-31%28303.78+322.89+1.15%+76.2%-1.59%-107.2%
'25/12/0534.15+0.05+0.15%-30.9%27980.89+185.18+0.67%+77.4%-0.52%-108.3%
'25/12/0434.1-0.9-2.57%-32.7%27795.71+2.67+0.01%+77.4%-2.58%-110.1%
'25/12/0335-1-2.78%-34.6%27793.04+228.77+0.83%+78.9%-3.61%-113.4%
'25/12/0236-0.35-0.96%-35.2%27564.27+221.74+0.81%+80.3%-1.77%-115.5%
'25/12/0136.35-0.65-1.76%-36.4%27342.53-283.95-1.03%+78.5%-0.73%-114.8%
'25/11/2837-0.8-2.12%-37.7%27626.48+71.95+0.26%+78.9%-2.38%-116.6%
'25/11/2737.8+0.35+0.93%-37.1%27554.53+144.99+0.53%+79.9%+0.4%-117%
'25/11/2637.45-0.05-0.13%-37.2%27409.54+497.37+1.85%+83.2%-1.98%-120.4%
'25/11/2537.5-0.15-0.4%-37.5%26912.17+407.93+1.54%+86%-1.94%-123.5%
'25/11/2437.65+0.1+0.27%-37.3%26504.24+69.3+0.26%+86.5%+0.01%-123.8%
'25/11/2137.55-0.25-0.66%-37.7%26434.94-991.42-3.61%+79.8%+2.95%-117.5%
'25/11/2037.800%-37.7%27426.36+846.24+3.18%+85.5%-3.18%-123.2%
'25/11/1937.8+0.8+2.16%-36.4%26580.12-176-0.66%+84.3%+2.82%-120.6%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1837-0.55-1.46%-37.3%26756.12-691.19-2.52%+79.6%+1.06%-116.9%
'25/11/1737.55-0.2-0.53%-37.6%27447.31+49.81+0.18%+80%-0.71%-117.6%
'25/11/1437.75+0.05+0.13%-37.5%27397.5-506.06-1.81%+76.7%+1.94%-114.2%
'25/11/1337.7+1.1+3.01%-35.7%27903.56-43.53-0.16%+76.4%+3.17%-112.1%
'25/11/1236.6+0.8+2.23%-34.2%27947.09+162.14+0.58%+77.4%+1.65%-111.7%
'25/11/1135.8+1.15+3.32%-32%27784.95-84.56-0.3%+76.9%+3.62%-108.9%
'25/11/1034.65+0.45+1.32%-31.1%27869.51+218.1+0.79%+78.3%+0.53%-109.4%
'25/11/0734.2+1.45+4.43%-28.1%27651.41-248.04-0.89%+76.7%+5.32%-104.8%
'25/11/0632.75+0.1+0.31%-27.9%27899.45+182.39+0.66%+77.9%-0.35%-105.7%
'25/11/0532.65+0.6+1.87%-26.5%27717.06-399.5-1.42%+75.3%+3.29%-101.9%
'25/11/0432.05-0.05-0.16%-26.6%28116.56-218.03-0.77%+74%+0.61%-100.6%
'25/11/0332.1-0.1-0.31%-26.9%28334.59+101.24+0.36%+74.6%-0.67%-101.5%
'25/10/3132.2+0.05+0.16%-26.7%28233.35-54.18-0.19%+74.3%+0.35%-101%
'25/10/3032.15-0.8-2.43%-28.5%28287.53-7.21-0.03%+74.2%-2.4%-102.8%
'25/10/2932.95+0.65+2.01%-27.1%28294.74+345.63+1.24%+76.4%+0.77%-103.5%
'25/10/2832.3-0.65-1.97%-28.5%27949.11-44.52-0.16%+76.1%-1.81%-104.6%
'25/10/2732.95-0.9-2.66%-30.4%27993.63+461.37+1.68%+79.1%-4.34%-109.5%
'25/10/2333.85+1.65+5.12%-26.9%27532.26-116.65-0.42%+78.3%+5.54%-105.2%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2232.2+0.4+1.26%-25.9%27648.91-103.5-0.37%+77.6%+1.63%-103.6%
'25/10/2131.8-1.05-3.2%-28.3%27752.41+63.78+0.23%+78.1%-3.43%-106.4%
'25/10/2032.8500%-28.3%27688.63+386.26+1.41%+80.6%-1.41%-108.9%
'25/10/1732.85+0.05+0.15%-28.2%27302.37-345.5-1.25%+78.3%+1.4%-106.5%
'25/10/1632.8-0.2-0.61%-28.6%27647.87+372.16+1.36%+80.8%-1.97%-109.4%
'25/10/1533-0.1-0.3%-28.9%27275.71+482.56+1.8%+84%-2.1%-112.9%
'25/10/1433.1-0.65-1.93%-30.2%26793.15-130.27-0.48%+83.1%-1.45%-113.3%