≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8088 品安 / K線比較(日)

8088 品安

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4443.8+0.2+0.46%1.48%4444.343.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2331,025萬257906股/筆44.042.414.720.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4572,035萬476960張/筆44.54-0.65 (-1.46%)

連續漲跌: 首日上漲  ( +0.2元 / +0.46%)

財報評分: 最新43分 / 平均55分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 品安董事會通過2026年上半年財務報表 (公告訊息 08/11 17:10)

• 品安2026年第二季財務報告董事會召開日期預計召開日期 (公告訊息 08/03 19:41)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股盤後〉韓股鎔斷帶衰 大漲逾900點縮至小漲25點 到手的月線又飛了 (Anue鉅亨 07/13 14:44)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1244+0.2+0.46%49301.96-11.48-0.02%-1.97%+0.48%
'26/10/0843.8-0.65-1.46%49313.44-492.93-0.99%-2.94%-0.47%
'26/10/0744.45+0.5+1.14%49806.37-16.18-0.03%-2.97%+1.17%
'26/10/0643.95-0.05-0.11%49822.55+110.51+0.22%-2.76%-0.33%
'26/10/0544-0.45-1.01%49712.04+1236.3+2.55%-0.28%-3.56%
'26/10/0244.45+0.8+1.83%48475.74+122.25+0.25%-0.03%+1.58%
'26/10/0143.65-0.75-1.69%48353.49+413.36+0.86%+0.84%-2.55%
'26/09/3044.4+2.15+5.09%47940.13+308.17+0.65%+1.49%+4.44%
'26/09/2942.25+0.4+0.96%47631.96-392.64-0.82%+0.66%+1.78%
'26/09/2441.85-0.35-0.83%48024.6-132.69-0.28%+0.38%-0.55%
'26/09/2342.200%48157.29+357.12+0.75%+1.13%-0.75%
'26/09/2242.2-1.15-2.65%47800.17+81.33+0.17%+1.3%-2.82%
'26/09/2143.35+0.65+1.52%47718.84+538.09+1.14%+2.46%+0.38%
'26/09/1842.7+0.9+2.15%47180.75+892.75+1.93%+4.44%+0.22%
'26/09/1741.800%46288+439.1+0.96%+5.44%-0.96%
'26/09/1641.8+1+2.45%45848.9+337.41+0.74%+6.22%+1.71%
'26/09/1540.8-0.8-1.92%45511.49-351.03-0.77%+5.4%-1.15%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.6-0.4-0.95%45862.52-322.33-0.7%+4.67%-0.25%
'26/09/1142-1.1-2.55%46184.85-755.64-1.61%+2.98%-0.94%
'26/09/1043.1-0.15-0.35%46940.49-242.87-0.51%+2.45%+0.16%
'26/09/0943.25+0.05+0.12%47183.36+77.58+0.16%+2.62%-0.04%
'26/09/0843.2-0.5-1.14%47105.78-220.49-0.47%+2.14%-0.67%
'26/09/0743.7+0.55+1.27%47326.27+775.14+1.67%+3.85%-0.4%
'26/09/0443.15+0.2+0.47%46551.13+693.47+1.51%+5.42%-1.04%
'26/09/0342.95-1.1-2.5%45857.66-307.06-0.67%+4.71%-1.83%
'26/09/0244.05-0.3-0.68%46164.72-784-1.67%+2.97%+0.99%
'26/09/0144.35-0.9-1.99%46948.72+820.25+1.78%+4.8%-3.77%
'26/08/3145.25-0.5-1.09%46128.47-202.98-0.44%+4.34%-0.65%
'26/08/2845.75-0.15-0.33%46331.45+356.23+0.77%+5.15%-1.1%
'26/08/2745.9-0.4-0.86%45975.22+142.6+0.31%+5.47%-1.17%
'26/08/2646.3+0.2+0.43%45832.62+663.16+1.47%+7.02%-1.04%
'26/08/2546.1-0.2-0.43%45169.46+407.14+0.91%+8%-1.34%
'26/08/2446.3+0.45+0.98%44762.32-461.97-1.02%+6.89%+2%
'26/08/2145.85+0.65+1.44%45224.29+290.55+0.65%+7.58%+0.79%
'26/08/2045.200%44933.74+214.39+0.48%+8.1%-0.48%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1945.2-0.85-1.85%44719.35-589.33-1.3%+6.69%-0.55%
'26/08/1846.05-1.05-2.23%45308.68-548.59-1.2%+5.42%-1.03%
'26/08/1747.1-1.15-2.38%45857.27+46.26+0.1%+5.52%-2.48%
'26/08/1448.25-0.75-1.53%45811.01-210.47-0.46%+5.04%-1.07%
'26/08/1349-0.2-0.41%46021.48+503.41+1.11%+6.2%-1.52%
'26/08/1249.200%45518.07+397.35+0.88%+7.14%-0.88%
'26/08/1149.2+0.7+1.44%45120.72+191.96+0.43%+7.6%+1.01%
'26/08/1048.5+1.4+2.97%44928.76+702.85+1.59%+9.31%+1.38%
'26/08/0747.1-1.3-2.69%44225.91-170.79-0.38%+8.88%-2.31%
'26/08/0648.4+0.75+1.57%44396.7-214.9-0.48%+8.36%+2.05%
'26/08/0547.65+0.85+1.82%44611.6+1250.94+2.88%+11.5%-1.06%
'26/08/0446.8+1.3+2.86%43360.66-25.75-0.06%+11.4%+2.92%
'26/08/0345.5+1.7+3.88%43386.41+266.66+0.62%+12.1%+3.26%
'26/07/3143.8+3.95+9.91%43119.75+3186.45+7.98%+21.1%+1.93%
'26/07/3039.85-2.25-5.34%39933.3-105.88-0.26%+20.7%-5.08%
'26/07/2942.1-1.2-2.77%40039.18-1564.18-3.76%+16.2%+0.99%
'26/07/2843.3-3.3-7.08%41603.36-2030.83-4.65%+10.8%-2.43%
'26/07/2746.6+0.1+0.22%43634.19-20.65-0.05%+10.7%+0.27%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2446.5-0.7-1.48%43654.84-1195.97-2.67%+7.78%+1.19%
'26/07/2347.2-1.45-2.98%44850.81+25.03+0.06%+7.84%-3.04%
'26/07/2248.65+1.85+3.95%44825.78+592.91+1.34%+9.29%+2.61%
'26/07/2146.8+1.65+3.65%44232.87+1783.17+4.2%+13.9%-0.55%
'26/07/2045.15-2.1-4.44%42449.7-221.57-0.52%+13.3%-3.92%
'26/07/1747.25-3.05-6.06%42671.27-2953.71-6.47%+5.95%+0.41%
'26/07/1650.3-1.6-3.08%45624.98-6.61-0.01%+5.94%-3.07%
'26/07/1551.9+0.8+1.57%45631.59+893.64+2%+8.05%-0.43%
'26/07/1451.1-2.5-4.66%44737.95-642.57-1.42%+6.52%-3.24%
'26/07/1353.6-2.6-4.63%45380.52+25.91+0.06%+6.59%-4.69%
'26/07/0956.2+0.2+0.36%45354.61-379.8-0.83%+5.7%+1.19%
'26/07/0856-1.1-1.93%45734.41+255.3+0.56%+6.29%-2.49%
'26/07/0757.1-3.7-6.09%45479.11-1077.28-2.31%+3.83%-3.78%
'26/07/0660.8+1+1.67%46556.39-224.23-0.48%+3.34%+2.15%
'26/07/0359.8+0.2+0.34%46780.62+36.46+0.08%+3.42%+0.26%
'26/07/0259.6-0.6-1%46744.16-274.83-0.58%+2.81%-0.42%
'26/07/0160.2-3-4.75%47018.99+893.08+1.94%+4.8%-6.69%
'26/06/3064.7+2.7+4.35%46125.91+1126.01+2.5%+7.43%+1.85%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2962-0.7-1.12%44999.9+428.14+0.96%+8.46%-2.08%
'26/06/2662.7-3.8-5.71%44571.76-1683.5-3.64%+4.51%-2.07%
'26/06/2566.5-0.1-0.15%46255.26+211.66+0.46%+4.99%-0.61%
'26/06/2466.6-1.6-2.35%46043.6-1057.05-2.24%+2.63%-0.11%
'26/06/2368.2-0.3-0.44%47100.65-640.86-1.34%+1.26%+0.9%
'26/06/2268.5-0.7-1.01%47741.51+1276.31+2.75%+4.04%-3.76%
'26/06/1869.2+4.4+6.79%46465.2+587.81+1.28%+5.37%+5.51%
'26/06/1764.8+1.4+2.21%45877.39+68.2+0.15%+5.53%+2.06%
'26/06/1663.4-0.7-1.09%45809.19+412.2+0.91%+6.49%-2%
'26/06/1564.1+2.7+4.4%45396.99+1227.95+2.78%+9.45%+1.62%
'26/06/1261.4+3.7+6.41%44169.04+1019.58+2.36%+12%+4.05%
'26/06/1157.7+0.2+0.35%43149.46-76.08-0.18%+11.8%+0.53%
'26/06/1057.5-2.1-3.52%43225.54-1478.9-3.31%+8.14%-0.21%
'26/06/0959.6+1.5+2.58%44704.44+1201.66+2.76%+11.1%-0.18%
'26/06/0858.1-4.7-7.48%43502.78-1568.16-3.48%+7.26%-4%
'26/06/0562.8-4.8-7.1%45070.94-606.52-1.33%+5.83%-5.77%
'26/06/0467.6+1.3+1.96%45677.46-781.7-1.68%+4.05%+3.64%
'26/06/0366.3+0.7+1.07%46459.16+901.85+1.98%+6.11%-0.91%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0265.6+5.9+9.88%45557.31+219.4+0.48%+6.62%+9.4%
'26/06/0159.7-0.9-1.49%45337.91+604.97+1.35%+8.07%-2.84%
'26/05/2960.6+0.2+0.33%44732.94+1096.5+2.51%+10.8%-2.18%
'26/05/2860.4-0.6-0.98%43636.44-620.36-1.4%+9.23%+0.42%
'26/05/2761+0.6+0.99%44256.8+731.43+1.68%+11.1%-0.69%
'26/05/2660.4+0.6+1%43525.37-119.03-0.27%+10.8%+1.27%
'26/05/2559.8+2.9+5.1%43644.4+1376.43+3.26%+14.4%+1.84%
'26/05/2256.9+2.8+5.18%42267.97+899.76+2.18%+16.9%+3%
'26/05/2154.1+2.6+5.05%41368.21+1347.39+3.37%+20.8%+1.68%
'26/05/2051.5-0.7-1.34%40020.82-154.74-0.39%+20.3%-0.95%
'26/05/1952.2-1.3-2.43%40175.56-716.26-1.75%+18.2%-0.68%
'26/05/1853.5-0.5-0.93%40891.82-280.54-0.68%+17.4%-0.25%
'26/05/1554-2.3-4.09%41172.36-579.39-1.39%+15.8%-2.7%
'26/05/1456.3-0.9-1.57%41751.75+377.25+0.91%+16.8%-2.48%
'26/05/1357.2+5.2+10%41374.5-523.82-1.25%+15.4%+11.2%
'26/05/1252-4.7-8.29%41898.32+108.26+0.26%+15.7%-8.55%
'26/05/1156.7+2.7+5%41790.06+186.12+0.45%+16.2%+4.55%
'26/05/0854-1.1-2%41603.94-329.84-0.79%+15.3%-1.21%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0755.1+0.9+1.66%41933.78+794.93+1.93%+17.5%-0.27%
'26/05/0654.2+1.6+3.04%41138.85+369.56+0.91%+18.6%+2.13%
'26/05/0552.6+1.6+3.14%40769.29+64.15+0.16%+18.8%+2.98%
'26/05/0451+0.7+1.39%40705.14+1778.51+4.57%+24.2%-3.18%
'26/04/3050.3-0.9-1.76%38926.63-376.87-0.96%+23%-0.8%
'26/04/2951.2-1.6-3.03%39303.5-218.23-0.55%+22.3%-2.48%
'26/04/2852.8+0.8+1.54%39521.73-94.9-0.24%+22%+1.78%
'26/04/2752+1.5+2.97%39616.63+684.23+1.76%+24.2%+1.21%
'26/04/2450.5-0.9-1.75%38932.4+1218.25+3.23%+28.2%-4.98%
'26/04/2351.4-4.1-7.39%37714.15-164.32-0.43%+27.6%-6.96%
'26/04/2255.5+0.4+0.73%37878.47+273.36+0.73%+28.5%0%
'26/04/2155.1+5+9.98%37605.11+646.31+1.75%+30.8%+8.23%
'26/04/2050.1-0.5-0.99%36958.8+154.46+0.42%+31.3%-1.41%
'26/04/1750.6+0.2+0.4%36804.34-327.68-0.88%+30.2%+1.28%
'26/04/1650.400%37132.02+409.88+1.12%+31.6%-1.12%
'26/04/1550.4-0.7-1.37%36722.14+426.02+1.17%+33.2%-2.54%
'26/04/1451.1+0.7+1.39%36296.12+838.83+2.37%+36.3%-0.98%
'26/04/1350.400%35457.29+39.46+0.11%+36.5%-0.11%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1050.4+1.3+2.65%35417.83+556.67+1.6%+38.7%+1.05%
'26/04/0949.1-1.9-3.73%34861.16+99.78+0.29%+39.1%-4.02%
'26/04/0851+2.3+4.72%34761.38+1531.56+4.61%+45.5%+0.11%
'26/04/0748.7-1-2.01%33229.82+657.39+2.02%+48.4%-4.03%
'26/04/0249.7-1.5-2.93%32572.43-602.39-1.82%+45.7%-1.11%
'26/04/0151.2+2.6+5.35%33174.82+1451.83+4.58%+52.4%+0.77%
'26/03/3148.6-4-7.6%31722.99-795.17-2.45%+48.7%-5.15%
'26/03/3052.6+2+3.95%32518.16-594.43-1.8%+46%+5.75%
'26/03/2750.6-1.2-2.32%33112.59-225.03-0.68%+45%-1.64%
'26/03/2651.8-2.7-4.95%33337.62-101.49-0.3%+44.6%-4.65%
'26/03/2554.5+0.3+0.55%33439.11+826.87+2.54%+48.2%-1.99%
'26/03/2454.2-0.9-1.63%32612.24-110.26-0.34%+47.7%-1.29%
'26/03/2355.1-3.5-5.97%32722.5-821.38-2.45%+44.1%-3.52%
'26/03/2058.6-2.9-4.72%33543.88-145.8-0.43%+43.5%-4.29%
'26/03/1961.5+0.4+0.65%33689.68-658.9-1.92%+40.7%+2.57%
'26/03/1861.1+1.9+3.21%34348.58+512.01+1.51%+42.9%+1.7%
'26/03/1759.2-1.2-1.99%33836.57+494.06+1.48%+45%-3.47%
'26/03/1660.4+4.4+7.86%33342.51-57.81-0.17%+44.7%+8.03%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1356+2.6+4.87%33400.32-181.54-0.54%+44%+5.41%
'26/03/1253.4+1.1+2.1%33581.86-532.33-1.56%+41.7%+3.66%
'26/03/1152.3+4.7+9.87%34114.19+1342.32+4.1%+47.5%+5.77%
'26/03/1047.6+2.45+5.43%32771.87+661.45+2.06%+50.5%+3.37%
'26/03/0945.15-2.35-4.95%32110.42-1489.12-4.43%+43.9%-0.52%
'26/03/0647.5-0.4-0.84%33599.54-73.4-0.22%+43.6%-0.62%
'26/03/0547.9+1.8+3.9%33672.94+844.06+2.57%+47.3%+1.33%
'26/03/0446.1-2.9-5.92%32828.88-1494.77-4.35%+40.8%-1.57%
'26/03/0349-3.3-6.31%34323.65-771.44-2.2%+37.7%-4.11%
'26/03/0252.3-0.8-1.51%35095.09-319.4-0.9%+36.5%-0.61%
'26/02/2653.1-0.4-0.75%35414.49+1.420%+36.5%-0.75%
'26/02/2553.5-0.3-0.56%35413.07+712.25+2.05%+39.3%-2.61%
'26/02/2453.8+0.8+1.51%34700.82+927.56+2.75%+43.1%-1.24%
'26/02/2353+3+6%33773.26+167.55+0.5%+43.8%+5.5%
'26/02/1150-2.2-4.21%33605.71+532.74+1.61%+46.2%-5.82%
'26/02/1052.2-2-3.69%33072.97+668.35+2.06%+49.2%-5.75%
'26/02/0954.2+2.3+4.43%32404.62+621.7+1.96%+52.1%+2.47%
'26/02/0651.9-1.6-2.99%31782.92-18.35-0.06%+52%-2.93%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0553.5-1.6-2.9%31801.27-488.54-1.51%+49.7%-1.39%
'26/02/0455.1+0.7+1.29%32289.81+94.45+0.29%+50.1%+1%
'26/02/0354.4-5.8-9.63%32195.36+571.33+1.81%+52.9%-11.4%
'26/02/0260.2-6.6-9.88%31624.03-439.72-1.37%+50.8%-8.51%
'26/01/3066.8+1.1+1.67%32063.75-472.52-1.45%+48.6%+3.12%
'26/01/2965.7+1.3+2.02%32536.27-267.55-0.82%+47.4%+2.84%
'26/01/2864.4+2.6+4.21%32803.82+485.9+1.5%+49.6%+2.71%
'26/01/2761.8-2-3.13%32317.92+253.4+0.79%+50.8%-3.92%
'26/01/2663.8+2.9+4.76%32064.52+103.01+0.32%+51.2%+4.44%
'26/01/2360.9-2.4-3.79%31961.51+215.43+0.68%+52.3%-4.47%
'26/01/2263.3-2-3.06%31746.08+499.71+1.6%+54.7%-4.66%
'26/01/2165.3-3.3-4.81%31246.37-513.62-1.62%+52.2%-3.19%
'26/01/2068.6-4.5-6.16%31759.99+120.7+0.38%+52.8%-6.54%
'26/01/1973.1+6.6+9.92%31639.29+230.59+0.73%+53.9%+9.19%
'26/01/1666.5+6+9.92%31408.7+598.12+1.94%+56.9%+7.98%
'26/01/1560.5+5.5+10%30810.58-131.2-0.42%+56.2%+10.4%
'26/01/1455+0.2+0.36%30941.78+234.56+0.76%+57.4%-0.4%
'26/01/1354.8+1.8+3.4%30707.22+139.93+0.46%+58.1%+2.94%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1253-0.1-0.19%30567.29+278.33+0.92%+59.6%-1.11%
'26/01/0953.1-1-1.85%30288.96-71.59-0.24%+59.2%-1.61%
'26/01/0854.1+4.85+9.85%30360.55-74.92-0.25%+58.8%+10.1%
'26/01/0749.25+2.5+5.35%30435.47-140.83-0.46%+58.1%+5.81%
'26/01/0646.75+0.35+0.75%30576.3+471.26+1.57%+60.6%-0.82%
'26/01/0546.4-0.35-0.75%30105.04+755.23+2.57%+64.7%-3.32%
'26/01/0246.75+0.55+1.19%29349.81+386.21+1.33%+66.9%-0.14%
'25/12/3146.2-0.2-0.43%28963.6+256.47+0.89%+68.4%-1.32%
'25/12/3046.4+3.05+7.04%28707.13-103.76-0.36%+67.8%+7.4%
'25/12/2943.35-1.3-2.91%28810.89+254.87+0.89%+69.3%-3.8%
'25/12/2644.65+1.3+3%28556.02+184.04+0.65%+70.4%+2.35%
'25/12/2443.35+2.05+4.96%28371.98+61.51+0.22%+70.8%+4.74%
'25/12/2341.3-0.95-2.25%28310.47+160.83+0.57%+71.7%-2.82%
'25/12/2242.25+0.95+2.3%28149.64+453.29+1.64%+74.5%+0.66%
'25/12/1941.3+0.35+0.85%27696.35+227.82+0.83%+76%+0.02%
'25/12/1840.95-0.55-1.33%27468.53-56.64-0.21%+75.6%-1.12%
'25/12/1741.5+1.6+4.01%27525.17-11.49-0.04%+75.6%+4.05%
'25/12/1639.9-1.25-3.04%27536.66-330.28-1.19%+73.5%-1.85%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1541.15-0.75-1.79%27866.94-331.08-1.17%+71.4%-0.62%
'25/12/1241.9+1+2.44%28198.02+173.27+0.62%+72.5%+1.82%
'25/12/1140.9-0.95-2.27%28024.75-375.98-1.32%+70.2%-0.95%
'25/12/1041.85-1.2-2.79%28400.73+218.13+0.77%+71.5%-3.56%
'25/12/0943.05-0.3-0.69%28182.6-121.18-0.43%+70.8%-0.26%
'25/12/0843.35+3.35+8.38%28303.78+322.89+1.15%+72.8%+7.23%
'25/12/0540+0.5+1.27%27980.89+185.18+0.67%+73.9%+0.6%
'25/12/0439.5-0.6-1.5%27795.71+2.67+0.01%+73.9%-1.51%
'25/12/0340.1+0.75+1.91%27793.04+228.77+0.83%+75.4%+1.08%
'25/12/0239.35-0.45-1.13%27564.27+221.74+0.81%+76.8%-1.94%
'25/12/0139.8-0.6-1.49%27342.53-283.95-1.03%+75%-0.46%
'25/11/2840.4-0.35-0.86%27626.48+71.95+0.26%+75.4%-1.12%
'25/11/2740.75+1.55+3.95%27554.53+144.99+0.53%+76.4%+3.42%
'25/11/2639.2-1.65-4.04%27409.54+497.37+1.85%+79.6%-5.89%
'25/11/2540.85+1.4+3.55%26912.17+407.93+1.54%+82.4%+2.01%
'25/11/2439.45+0.4+1.02%26504.24+69.3+0.26%+82.9%+0.76%
'25/11/2139.05-3.05-7.24%26434.94-991.42-3.61%+76.3%-3.63%
'25/11/2042.1+0.9+2.18%27426.36+846.24+3.18%+81.9%-1%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1941.2-2-4.63%26580.12-176-0.66%+80.7%-3.97%
'25/11/1843.2-2.5-5.47%26756.12-691.19-2.52%+76.1%-2.95%
'25/11/1745.7+0.15+0.33%27447.31+49.81+0.18%+76.4%+0.15%
'25/11/1445.55-2.45-5.1%27397.5-506.06-1.81%+73.2%-3.29%
'25/11/1348-1.5-3.03%27903.56-43.53-0.16%+73%-2.87%
'25/11/1249.5+0.95+1.96%27947.09+162.14+0.58%+74%+1.38%
'25/11/1148.55+0.8+1.68%27784.95-84.56-0.3%+73.5%+1.98%
'25/11/1047.75+0.95+2.03%27869.51+218.1+0.79%+74.8%+1.24%
'25/11/0746.8+4.25+9.99%27651.41-248.04-0.89%+73.3%+10.9%
'25/11/0642.55+2.5+6.24%27899.45+182.39+0.66%+74.4%+5.58%
'25/11/0540.05-0.15-0.37%27717.06-399.5-1.42%+71.9%+1.05%
'25/11/0440.2-2.95-6.84%28116.56-218.03-0.77%+70.6%-6.07%
'25/11/0343.15+0.15+0.35%28334.59+101.24+0.36%+71.2%-0.01%
'25/10/3143-1.35-3.04%28233.35-54.18-0.19%+70.9%-2.85%
'25/10/3044.35-0.4-0.89%28287.53-7.21-0.03%+70.8%-0.86%
'25/10/2944.75-2.5-5.29%28294.74+345.63+1.24%+73%-6.53%
'25/10/2847.25-1-2.07%27949.11-44.52-0.16%+72.7%-1.91%
'25/10/2748.25+3.75+8.43%27993.63+461.37+1.68%+75.6%+6.75%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2344.5-2.15-4.61%27532.26-116.65-0.42%+74.8%-4.19%
'25/10/2246.65-1.35-2.81%27648.91-103.5-0.37%+74.2%-2.44%
'25/10/2148-1.15-2.34%27752.41+63.78+0.23%+74.6%-2.57%
'25/10/2049.15+2.25+4.8%27688.63+386.26+1.41%+77.1%+3.39%
'25/10/1746.9+4.25+9.96%27302.37-345.5-1.25%+74.8%+11.2%
'25/10/1642.65+3.85+9.92%27647.87+372.16+1.36%+77.2%+8.56%
'25/10/1538.8+0.5+1.31%27275.71+482.56+1.8%+80.4%-0.49%
'25/10/1438.3-0.95-2.42%26793.15-130.27-0.48%+79.6%-1.94%