≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8085 福華 / K線比較(日)

8085 福華

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.615.1-0.5-3.31%2.65%14.81514.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152223.1萬157965股/筆14.721.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
361546.4萬1951.85張/筆15.150 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -3.31%)

財報評分: 最新32分 / 平均34分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 福華內部稽核主管異動 (公告訊息 09/04 19:21)

• 代重要子公司公告-Forward Development Co.,Ltd. 辦理減資變更登記完成 (公告訊息 09/03 17:38)

• 代重要子公司公告-Forward Development Co.,Ltd. 董事會決議現金減資 (公告訊息 09/02 17:26)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 福華受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理職務代理人事宜 (公告訊息 08/05 21:05)

• 福華董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 21:04)

• (補充公告)福華董事會決議通過處分子公司福華智能股份有限公司全數股權案 (公告訊息 08/04 16:59)

• 福2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 19:23)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理異動 (公告訊息 07/21 16:52)

• 福華董事會決議採公開標售方式處分三峽廠區不動產 (公告訊息 07/20 20:16)

• (補充公告)代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 18:29)

• 代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 15:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.6-0.5-3.31%-3.31%49301.96-11.48-0.02%-0.02%-3.29%-3.29%
'26/10/0815.100%-3.31%49313.44-492.93-0.99%-1.01%+0.99%-2.3%
'26/10/0715.1+0.35+2.37%-1.02%49806.37-16.18-0.03%-1.04%+2.4%+0.03%
'26/10/0614.75-0.1-0.67%-1.68%49822.55+110.51+0.22%-0.82%-0.89%-0.86%
'26/10/0514.85+0.15+1.02%-0.68%49712.04+1236.3+2.55%+1.7%-1.53%-2.38%
'26/10/0214.7+0.1+0.68%0%48475.74+122.25+0.25%+1.96%+0.43%-1.96%
'26/10/0114.6+0.2+1.39%+1.39%48353.49+413.36+0.86%+2.84%+0.53%-1.45%
'26/09/3014.4+0.15+1.05%+2.46%47940.13+308.17+0.65%+3.51%+0.4%-1.05%
'26/09/2914.25+0.05+0.35%+2.82%47631.96-392.64-0.82%+2.66%+1.17%+0.16%
'26/09/2414.200%+2.82%48024.6-132.69-0.28%+2.38%+0.28%+0.44%
'26/09/2314.2-0.3-2.07%+0.69%48157.29+357.12+0.75%+3.14%-2.82%-2.45%
'26/09/2214.5+0.05+0.35%+1.04%47800.17+81.33+0.17%+3.32%+0.18%-2.28%
'26/09/2114.45+0.05+0.35%+1.39%47718.84+538.09+1.14%+4.5%-0.79%-3.11%
'26/09/1814.4+0.1+0.7%+2.1%47180.75+892.75+1.93%+6.51%-1.23%-4.41%
'26/09/1714.300%+2.1%46288+439.1+0.96%+7.53%-0.96%-5.43%
'26/09/1614.3+0.25+1.78%+3.91%45848.9+337.41+0.74%+8.33%+1.04%-4.41%
'26/09/1514.0500%+3.91%45511.49-351.03-0.77%+7.5%+0.77%-3.58%
'26/09/1414.05-0.4-2.77%+1.04%45862.52-322.33-0.7%+6.75%-2.07%-5.71%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.45-0.5-3.34%-2.34%46184.85-755.64-1.61%+5.03%-1.73%-7.37%
'26/09/1014.95-0.1-0.66%-2.99%46940.49-242.87-0.51%+4.49%-0.15%-7.48%
'26/09/0915.05-0.1-0.66%-3.63%47183.36+77.58+0.16%+4.66%-0.82%-8.29%
'26/09/0815.15-0.15-0.98%-4.58%47105.78-220.49-0.47%+4.17%-0.51%-8.75%
'26/09/0715.3+0.1+0.66%-3.95%47326.27+775.14+1.67%+5.91%-1.01%-9.86%
'26/09/0415.2+0.2+1.33%-2.67%46551.13+693.47+1.51%+7.51%-0.18%-10.2%
'26/09/0315-0.8-5.06%-7.59%45857.66-307.06-0.67%+6.8%-4.39%-14.4%
'26/09/0215.8-0.3-1.86%-9.32%46164.72-784-1.67%+5.01%-0.19%-14.3%
'26/09/0116.1+0.25+1.58%-7.89%46948.72+820.25+1.78%+6.88%-0.2%-14.8%
'26/08/3115.85-0.25-1.55%-9.32%46128.47-202.98-0.44%+6.41%-1.11%-15.7%
'26/08/2816.1+0.8+5.23%-4.58%46331.45+356.23+0.77%+7.24%+4.46%-11.8%
'26/08/2715.3+0.05+0.33%-4.26%45975.22+142.6+0.31%+7.57%+0.02%-11.8%
'26/08/2615.25+1.35+9.71%+5.04%45832.62+663.16+1.47%+9.15%+8.24%-4.11%
'26/08/2513.9+1.25+9.88%+15.4%45169.46+407.14+0.91%+10.1%+8.97%+5.27%
'26/08/2412.65+0.3+2.43%+18.2%44762.32-461.97-1.02%+9.02%+3.45%+9.2%
'26/08/2112.3500%+18.2%45224.29+290.55+0.65%+9.72%-0.65%+8.5%
'26/08/2012.35+0.05+0.41%+18.7%44933.74+214.39+0.48%+10.2%-0.07%+8.45%
'26/08/1912.3-0.1-0.81%+17.7%44719.35-589.33-1.3%+8.81%+0.49%+8.93%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812.4+1.1+9.73%+29.2%45308.68-548.59-1.2%+7.51%+10.9%+21.7%
'26/08/1711.3+0.05+0.44%+29.8%45857.27+46.26+0.1%+7.62%+0.34%+22.2%
'26/08/1411.25-0.15-1.32%+28.1%45811.01-210.47-0.46%+7.13%-0.86%+20.9%
'26/08/1311.4-0.1-0.87%+27%46021.48+503.41+1.11%+8.31%-1.98%+18.6%
'26/08/1211.5+0.15+1.32%+28.6%45518.07+397.35+0.88%+9.27%+0.44%+19.4%
'26/08/1111.3500%+28.6%45120.72+191.96+0.43%+9.73%-0.43%+18.9%
'26/08/1011.35+0.05+0.44%+29.2%44928.76+702.85+1.59%+11.5%-1.15%+17.7%
'26/08/0711.3+0.15+1.35%+30.9%44225.91-170.79-0.38%+11%+1.73%+19.9%
'26/08/0611.1500%+30.9%44396.7-214.9-0.48%+10.5%+0.48%+20.4%
'26/08/0511.15-0.25-2.19%+28.1%44611.6+1250.94+2.88%+13.7%-5.07%+14.4%
'26/08/0411.4-0.05-0.44%+27.5%43360.66-25.75-0.06%+13.6%-0.38%+13.9%
'26/08/0311.45+0.35+3.15%+31.5%43386.41+266.66+0.62%+14.3%+2.53%+17.2%
'26/07/3111.1+0.15+1.37%+33.3%43119.75+3186.45+7.98%+23.5%-6.61%+9.87%
'26/07/3010.95-0.35-3.1%+29.2%39933.3-105.88-0.26%+23.1%-2.84%+6.07%
'26/07/2911.3-0.55-4.64%+23.2%40039.18-1564.18-3.76%+18.5%-0.88%+4.7%
'26/07/2811.85-0.6-4.82%+17.3%41603.36-2030.83-4.65%+13%-0.17%+4.28%
'26/07/2712.45+1.1+9.69%+28.6%43634.19-20.65-0.05%+12.9%+9.74%+15.7%
'26/07/2411.3500%+28.6%43654.84-1195.97-2.67%+9.92%+2.67%+18.7%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.35+0.05+0.44%+29.2%44850.81+25.03+0.06%+9.99%+0.38%+19.2%
'26/07/2211.3-0.05-0.44%+28.6%44825.78+592.91+1.34%+11.5%-1.78%+17.2%
'26/07/2111.35+0.25+2.25%+31.5%44232.87+1783.17+4.2%+16.1%-1.95%+15.4%
'26/07/2011.100%+31.5%42449.7-221.57-0.52%+15.5%+0.52%+16%
'26/07/1711.1-0.2-1.77%+29.2%42671.27-2953.71-6.47%+8.06%+4.7%+21.1%
'26/07/1611.300%+29.2%45624.98-6.61-0.01%+8.04%+0.01%+21.2%
'26/07/1511.300%+29.2%45631.59+893.64+2%+10.2%-2%+19%
'26/07/1411.3-0.5-4.24%+23.7%44737.95-642.57-1.42%+8.64%-2.82%+15.1%
'26/07/1311.8-0.25-2.07%+21.2%45380.52+25.91+0.06%+8.7%-2.13%+12.5%
'26/07/0912.05-0.2-1.63%+19.2%45354.61-379.8-0.83%+7.8%-0.8%+11.4%
'26/07/0812.25+0.4+3.38%+23.2%45734.41+255.3+0.56%+8.41%+2.82%+14.8%
'26/07/0711.85-0.4-3.27%+19.2%45479.11-1077.28-2.31%+5.9%-0.96%+13.3%
'26/07/0612.2500%+19.2%46556.39-224.23-0.48%+5.39%+0.48%+13.8%
'26/07/0312.25+0.2+1.66%+21.2%46780.62+36.46+0.08%+5.47%+1.58%+15.7%
'26/07/0212.05+0.25+2.12%+23.7%46744.16-274.83-0.58%+4.86%+2.7%+18.9%
'26/07/0111.8-0.2-1.67%+21.7%47018.99+893.08+1.94%+6.89%-3.61%+14.8%
'26/06/3012+0.45+3.9%+26.4%46125.91+1126.01+2.5%+9.56%+1.4%+16.8%
'26/06/2911.55-0.1-0.86%+25.3%44999.9+428.14+0.96%+10.6%-1.82%+14.7%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2611.65-0.45-3.72%+20.7%44571.76-1683.5-3.64%+6.59%-0.08%+14.1%
'26/06/2512.1-0.15-1.22%+19.2%46255.26+211.66+0.46%+7.08%-1.68%+12.1%
'26/06/2412.2500%+19.2%46043.6-1057.05-2.24%+4.67%+2.24%+14.5%
'26/06/2312.25-0.45-3.54%+15%47100.65-640.86-1.34%+3.27%-2.2%+11.7%
'26/06/2212.7-0.2-1.55%+13.2%47741.51+1276.31+2.75%+6.11%-4.3%+7.07%
'26/06/1812.9-0.15-1.15%+11.9%46465.2+587.81+1.28%+7.46%-2.43%+4.41%
'26/06/1713.05+0.55+4.4%+16.8%45877.39+68.2+0.15%+7.62%+4.25%+9.18%
'26/06/1612.5-0.3-2.34%+14.1%45809.19+412.2+0.91%+8.6%-3.25%+5.46%
'26/06/1512.8+0.05+0.39%+14.5%45396.99+1227.95+2.78%+11.6%-2.39%+2.89%
'26/06/1212.75+0.05+0.39%+15%44169.04+1019.58+2.36%+14.3%-1.97%+0.7%
'26/06/1112.7-0.1-0.78%+14.1%43149.46-76.08-0.18%+14.1%-0.6%+0.01%
'26/06/1012.8-0.8-5.88%+7.35%43225.54-1478.9-3.31%+10.3%-2.57%-2.93%
'26/06/0913.6-0.2-1.45%+5.8%44704.44+1201.66+2.76%+13.3%-4.21%-7.53%
'26/06/0813.8-0.9-6.12%-0.68%43502.78-1568.16-3.48%+9.39%-2.64%-10.1%
'26/06/0514.7-1.4-8.7%-9.32%45070.94-606.52-1.33%+7.93%-7.37%-17.3%
'26/06/0416.1+1.45+9.9%-0.34%45677.46-781.7-1.68%+6.12%+11.6%-6.46%
'26/06/0314.65+1.3+9.74%+9.36%46459.16+901.85+1.98%+8.22%+7.76%+1.14%
'26/06/0213.35+1.2+9.88%+20.2%45557.31+219.4+0.48%+8.74%+9.4%+11.4%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.15+1.1+9.95%+32.1%45337.91+604.97+1.35%+10.2%+8.6%+21.9%
'26/05/2911.05+0.05+0.45%+32.7%44732.94+1096.5+2.51%+13%-2.06%+19.7%
'26/05/2811-0.05-0.45%+32.1%43636.44-620.36-1.4%+11.4%+0.95%+20.7%
'26/05/2711.05-0.35-3.07%+28.1%44256.8+731.43+1.68%+13.3%-4.75%+14.8%
'26/05/2611.4-0.35-2.98%+24.3%43525.37-119.03-0.27%+13%-2.71%+11.3%
'26/05/2511.75+0.1+0.86%+25.3%43644.4+1376.43+3.26%+16.6%-2.4%+8.68%
'26/05/2211.65+0.1+0.87%+26.4%42267.97+899.76+2.18%+19.2%-1.31%+7.23%
'26/05/2111.55+0.05+0.43%+27%41368.21+1347.39+3.37%+23.2%-2.94%+3.77%
'26/05/2011.5+0.4+3.6%+31.5%40020.82-154.74-0.39%+22.7%+3.99%+8.82%
'26/05/1911.1-0.55-4.72%+25.3%40175.56-716.26-1.75%+20.6%-2.97%+4.76%
'26/05/1811.65+0.2+1.75%+27.5%40891.82-280.54-0.68%+19.7%+2.43%+7.77%
'26/05/1511.45-0.35-2.97%+23.7%41172.36-579.39-1.39%+18.1%-1.58%+5.65%
'26/05/1411.8-0.35-2.88%+20.2%41751.75+377.25+0.91%+19.2%-3.79%+1%
'26/05/1312.15-0.05-0.41%+19.7%41374.5-523.82-1.25%+17.7%+0.84%+2%
'26/05/1212.2+0.05+0.41%+20.2%41898.32+108.26+0.26%+18%+0.15%+2.19%
'26/05/1112.15-0.15-1.22%+18.7%41790.06+186.12+0.45%+18.5%-1.67%+0.2%
'26/05/0812.3-0.2-1.6%+16.8%41603.94-329.84-0.79%+17.6%-0.81%-0.77%
'26/05/0712.5+0.2+1.63%+18.7%41933.78+794.93+1.93%+19.8%-0.3%-1.14%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0612.3-0.3-2.38%+15.9%41138.85+369.56+0.91%+20.9%-3.29%-5.06%
'26/05/0512.6-0.3-2.33%+13.2%40769.29+64.15+0.16%+21.1%-2.49%-7.94%
'26/05/0412.9+0.35+2.79%+16.3%40705.14+1778.51+4.57%+26.7%-1.78%-10.3%
'26/04/3012.55-0.35-2.71%+13.2%38926.63-376.87-0.96%+25.4%-1.75%-12.3%
'26/04/2912.9+0.15+1.18%+14.5%39303.5-218.23-0.55%+24.7%+1.73%-10.2%
'26/04/2812.75-0.25-1.92%+12.3%39521.73-94.9-0.24%+24.4%-1.68%-12.1%
'26/04/2713-0.6-4.41%+7.35%39616.63+684.23+1.76%+26.6%-6.17%-19.3%
'26/04/2413.6-0.5-3.55%+3.55%38932.4+1218.25+3.23%+30.7%-6.78%-27.2%
'26/04/2314.1-0.55-3.75%-0.34%37714.15-164.32-0.43%+30.2%-3.32%-30.5%
'26/04/2214.65+0.1+0.69%+0.34%37878.47+273.36+0.73%+31.1%-0.04%-30.8%
'26/04/2114.55+0.3+2.11%+2.46%37605.11+646.31+1.75%+33.4%+0.36%-30.9%
'26/04/2014.25-0.75-5%-2.67%36958.8+154.46+0.42%+34%-5.42%-36.6%
'26/04/1715-0.25-1.64%-4.26%36804.34-327.68-0.88%+32.8%-0.76%-37%
'26/04/1615.25+0.15+0.99%-3.31%37132.02+409.88+1.12%+34.3%-0.13%-37.6%
'26/04/1515.1+0.2+1.34%-2.01%36722.14+426.02+1.17%+35.8%+0.17%-37.8%
'26/04/1414.9+0.2+1.36%-0.68%36296.12+838.83+2.37%+39%-1.01%-39.7%
'26/04/1314.7-0.05-0.34%-1.02%35457.29+39.46+0.11%+39.2%-0.45%-40.2%
'26/04/1014.75-0.2-1.34%-2.34%35417.83+556.67+1.6%+41.4%-2.94%-43.8%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.95-0.5-3.24%-5.5%34861.16+99.78+0.29%+41.8%-3.53%-47.3%
'26/04/0815.45-0.15-0.96%-6.41%34761.38+1531.56+4.61%+48.4%-5.57%-54.8%
'26/04/0715.6+0.55+3.65%-2.99%33229.82+657.39+2.02%+51.4%+1.63%-54.4%
'26/04/0215.05+0.2+1.35%-1.68%32572.43-602.39-1.82%+48.6%+3.17%-50.3%
'26/04/0114.85+0.05+0.34%-1.35%33174.82+1451.83+4.58%+55.4%-4.24%-56.8%
'26/03/3114.8-0.65-4.21%-5.5%31722.99-795.17-2.45%+51.6%-1.76%-57.1%
'26/03/3015.45-0.7-4.33%-9.6%32518.16-594.43-1.8%+48.9%-2.53%-58.5%
'26/03/2716.15-0.25-1.52%-11%33112.59-225.03-0.68%+47.9%-0.84%-58.9%
'26/03/2616.4+0.2+1.23%-9.88%33337.62-101.49-0.3%+47.4%+1.53%-57.3%
'26/03/2516.2+0.1+0.62%-9.32%33439.11+826.87+2.54%+51.2%-1.92%-60.5%
'26/03/2416.1-0.3-1.83%-11%32612.24-110.26-0.34%+50.7%-1.49%-61.6%
'26/03/2316.4-0.5-2.96%-13.6%32722.5-821.38-2.45%+47%-0.51%-60.6%
'26/03/2016.9-0.1-0.59%-14.1%33543.88-145.8-0.43%+46.3%-0.16%-60.5%
'26/03/1917-0.7-3.95%-17.5%33689.68-658.9-1.92%+43.5%-2.03%-61%
'26/03/1817.7+0.55+3.21%-14.9%34348.58+512.01+1.51%+45.7%+1.7%-60.6%
'26/03/1717.15+0.05+0.29%-14.6%33836.57+494.06+1.48%+47.9%-1.19%-62.5%
'26/03/1617.1-0.45-2.56%-16.8%33342.51-57.81-0.17%+47.6%-2.39%-64.4%
'26/03/1317.55+0.05+0.29%-16.6%33400.32-181.54-0.54%+46.8%+0.83%-63.4%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.5+0.35+2.04%-14.9%33581.86-532.33-1.56%+44.5%+3.6%-59.4%
'26/03/1117.15+0.95+5.86%-9.88%34114.19+1342.32+4.1%+50.4%+1.76%-60.3%
'26/03/1016.2+0.05+0.31%-9.6%32771.87+661.45+2.06%+53.5%-1.75%-63.1%
'26/03/0916.15-0.75-4.44%-13.6%32110.42-1489.12-4.43%+46.7%-0.01%-60.3%
'26/03/0616.9-0.15-0.88%-14.4%33599.54-73.4-0.22%+46.4%-0.66%-60.8%
'26/03/0517.05+0.1+0.59%-13.9%33672.94+844.06+2.57%+50.2%-1.98%-64%
'26/03/0416.95-0.95-5.31%-18.4%32828.88-1494.77-4.35%+43.6%-0.96%-62.1%
'26/03/0317.9-0.55-2.98%-20.9%34323.65-771.44-2.2%+40.5%-0.78%-61.3%
'26/03/0218.45-0.15-0.81%-21.5%35095.09-319.4-0.9%+39.2%+0.09%-60.7%
'26/02/2618.6+0.75+4.2%-18.2%35414.49+1.420%+39.2%+4.2%-57.4%
'26/02/2517.85+0.45+2.59%-16.1%35413.07+712.25+2.05%+42.1%+0.54%-58.2%
'26/02/2417.4-0.35-1.97%-17.7%34700.82+927.56+2.75%+46%-4.72%-63.7%
'26/02/2317.75+0.4+2.31%-15.9%33773.26+167.55+0.5%+46.7%+1.81%-62.6%
'26/02/1117.35-0.15-0.86%-16.6%33605.71+532.74+1.61%+49.1%-2.47%-65.6%
'26/02/1017.5-0.15-0.85%-17.3%33072.97+668.35+2.06%+52.1%-2.91%-69.4%
'26/02/0917.65+0.1+0.57%-16.8%32404.62+621.7+1.96%+55.1%-1.39%-71.9%
'26/02/0617.55-0.35-1.96%-18.4%31782.92-18.35-0.06%+55%-1.9%-73.5%
'26/02/0517.900%-18.4%31801.27-488.54-1.51%+52.7%+1.51%-71.1%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.9+1.15+6.87%-12.8%32289.81+94.45+0.29%+53.1%+6.58%-66%
'26/02/0316.75+0.15+0.9%-12%32195.36+571.33+1.81%+55.9%-0.91%-67.9%
'26/02/0216.6-0.6-3.49%-15.1%31624.03-439.72-1.37%+53.8%-2.12%-68.9%
'26/01/3017.2+0.1+0.58%-14.6%32063.75-472.52-1.45%+51.5%+2.03%-66.1%
'26/01/2917.1-0.6-3.39%-17.5%32536.27-267.55-0.82%+50.3%-2.57%-67.8%
'26/01/2817.7-0.05-0.28%-17.7%32803.82+485.9+1.5%+52.6%-1.78%-70.3%
'26/01/2717.75-0.45-2.47%-19.8%32317.92+253.4+0.79%+53.8%-3.26%-73.5%
'26/01/2618.2+0.4+2.25%-18%32064.52+103.01+0.32%+54.3%+1.93%-72.2%
'26/01/2317.8+0.15+0.85%-17.3%31961.51+215.43+0.68%+55.3%+0.17%-72.6%
'26/01/2217.65+0.3+1.73%-15.9%31746.08+499.71+1.6%+57.8%+0.13%-73.6%
'26/01/2117.35-0.45-2.53%-18%31246.37-513.62-1.62%+55.2%-0.91%-73.2%
'26/01/2017.8-0.15-0.84%-18.7%31759.99+120.7+0.38%+55.8%-1.22%-74.5%
'26/01/1917.95+0.6+3.46%-15.9%31639.29+230.59+0.73%+57%+2.73%-72.8%
'26/01/1617.35-0.4-2.25%-17.7%31408.7+598.12+1.94%+60%-4.19%-77.8%
'26/01/1517.75+0.55+3.2%-15.1%30810.58-131.2-0.42%+59.3%+3.62%-74.5%
'26/01/1417.2+0.6+3.61%-12%30941.78+234.56+0.76%+60.6%+2.85%-72.6%
'26/01/1316.6+0.85+5.4%-7.3%30707.22+139.93+0.46%+61.3%+4.94%-68.6%
'26/01/1215.75-0.05-0.32%-7.59%30567.29+278.33+0.92%+62.8%-1.24%-70.4%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.8-0.05-0.32%-7.89%30288.96-71.59-0.24%+62.4%-0.08%-70.3%
'26/01/0815.85-0.3-1.86%-9.6%30360.55-74.92-0.25%+62%-1.61%-71.6%
'26/01/0716.15+0.3+1.89%-7.89%30435.47-140.83-0.46%+61.2%+2.35%-69.1%
'26/01/0615.85+0.25+1.6%-6.41%30576.3+471.26+1.57%+63.8%+0.03%-70.2%
'26/01/0515.6-0.75-4.59%-10.7%30105.04+755.23+2.57%+68%-7.16%-78.7%
'26/01/0216.35-0.15-0.91%-11.5%29349.81+386.21+1.33%+70.2%-2.24%-81.7%
'25/12/3116.5-0.4-2.37%-13.6%28963.6+256.47+0.89%+71.7%-3.26%-85.4%
'25/12/3016.9+0.7+4.32%-9.88%28707.13-103.76-0.36%+71.1%+4.68%-81%
'25/12/2916.2-0.15-0.92%-10.7%28810.89+254.87+0.89%+72.6%-1.81%-83.4%
'25/12/2616.35+0.15+0.93%-9.88%28556.02+184.04+0.65%+73.8%+0.28%-83.6%
'25/12/2416.2-0.25-1.52%-11.2%28371.98+61.51+0.22%+74.1%-1.74%-85.4%
'25/12/2316.45+0.1+0.61%-10.7%28310.47+160.83+0.57%+75.1%+0.04%-85.8%
'25/12/2216.35+0.15+0.93%-9.88%28149.64+453.29+1.64%+78%-0.71%-87.9%
'25/12/1916.2-0.05-0.31%-10.2%27696.35+227.82+0.83%+79.5%-1.14%-89.6%
'25/12/1816.25-0.25-1.52%-11.5%27468.53-56.64-0.21%+79.1%-1.31%-90.6%
'25/12/1716.5-0.05-0.3%-11.8%27525.17-11.49-0.04%+79%-0.26%-90.8%
'25/12/1616.55-0.35-2.07%-13.6%27536.66-330.28-1.19%+76.9%-0.88%-90.5%
'25/12/1516.9-0.4-2.31%-15.6%27866.94-331.08-1.17%+74.8%-1.14%-90.4%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.3+0.4+2.37%-13.6%28198.02+173.27+0.62%+75.9%+1.75%-89.5%
'25/12/1116.900%-13.6%28024.75-375.98-1.32%+73.6%+1.32%-87.2%
'25/12/1016.9-0.1-0.59%-14.1%28400.73+218.13+0.77%+74.9%-1.36%-89.1%
'25/12/0917+0.05+0.29%-13.9%28182.6-121.18-0.43%+74.2%+0.72%-88.1%
'25/12/0816.9500%-13.9%28303.78+322.89+1.15%+76.2%-1.15%-90.1%
'25/12/0516.95-0.25-1.45%-15.1%27980.89+185.18+0.67%+77.4%-2.12%-92.5%
'25/12/0417.2-0.2-1.15%-16.1%27795.71+2.67+0.01%+77.4%-1.16%-93.5%
'25/12/0317.4+0.2+1.16%-15.1%27793.04+228.77+0.83%+78.9%+0.33%-94%
'25/12/0217.2+0.1+0.58%-14.6%27564.27+221.74+0.81%+80.3%-0.23%-94.9%
'25/12/0117.1-0.4-2.29%-16.6%27342.53-283.95-1.03%+78.5%-1.26%-95%
'25/11/2817.5+0.05+0.29%-16.3%27626.48+71.95+0.26%+78.9%+0.03%-95.3%
'25/11/2717.45-0.1-0.57%-16.8%27554.53+144.99+0.53%+79.9%-1.1%-96.7%
'25/11/2617.55+0.3+1.74%-15.4%27409.54+497.37+1.85%+83.2%-0.11%-98.6%
'25/11/2517.25+0.55+3.29%-12.6%26912.17+407.93+1.54%+86%+1.75%-98.6%
'25/11/2416.7-0.3-1.76%-14.1%26504.24+69.3+0.26%+86.5%-2.02%-100.6%
'25/11/2117-0.35-2.02%-15.9%26434.94-991.42-3.61%+79.8%+1.59%-95.6%
'25/11/2017.35+0.2+1.17%-14.9%27426.36+846.24+3.18%+85.5%-2.01%-100.4%
'25/11/1917.15-0.25-1.44%-16.1%26580.12-176-0.66%+84.3%-0.78%-100.4%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.4+0.15+0.87%-15.4%26756.12-691.19-2.52%+79.6%+3.39%-95%
'25/11/1717.25-0.95-5.22%-19.8%27447.31+49.81+0.18%+80%-5.4%-99.7%
'25/11/1418.2-0.3-1.62%-21.1%27397.5-506.06-1.81%+76.7%+0.19%-97.8%
'25/11/1318.5+0.35+1.93%-19.6%27903.56-43.53-0.16%+76.4%+2.09%-96%
'25/11/1218.15+0.9+5.22%-15.4%27947.09+162.14+0.58%+77.4%+4.64%-92.8%
'25/11/1117.25+0.2+1.17%-14.4%27784.95-84.56-0.3%+76.9%+1.47%-91.3%
'25/11/1017.05-0.75-4.21%-18%27869.51+218.1+0.79%+78.3%-5%-96.3%
'25/11/0717.8-0.1-0.56%-18.4%27651.41-248.04-0.89%+76.7%+0.33%-95.1%
'25/11/0617.9+0.3+1.7%-17%27899.45+182.39+0.66%+77.9%+1.04%-94.9%
'25/11/0517.6-0.15-0.85%-17.7%27717.06-399.5-1.42%+75.3%+0.57%-93.1%
'25/11/0417.75-0.15-0.84%-18.4%28116.56-218.03-0.77%+74%-0.07%-92.4%
'25/11/0317.9-0.3-1.65%-19.8%28334.59+101.24+0.36%+74.6%-2.01%-94.4%
'25/10/3118.2+0.2+1.11%-18.9%28233.35-54.18-0.19%+74.3%+1.3%-93.2%
'25/10/3018-0.3-1.64%-20.2%28287.53-7.21-0.03%+74.2%-1.61%-94.5%
'25/10/2918.3+0.2+1.1%-19.3%28294.74+345.63+1.24%+76.4%-0.14%-95.7%
'25/10/2818.1-0.9-4.74%-23.2%27949.11-44.52-0.16%+76.1%-4.58%-99.3%
'25/10/2719-0.25-1.3%-24.2%27993.63+461.37+1.68%+79.1%-2.98%-103.2%
'25/10/2319.25+0.1+0.52%-23.8%27532.26-116.65-0.42%+78.3%+0.94%-102.1%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2219.15-0.15-0.78%-24.4%27648.91-103.5-0.37%+77.6%-0.41%-102%
'25/10/2119.300%-24.4%27752.41+63.78+0.23%+78.1%-0.23%-102.4%
'25/10/2019.3+0.15+0.78%-23.8%27688.63+386.26+1.41%+80.6%-0.63%-104.3%
'25/10/1719.15-0.35-1.79%-25.1%27302.37-345.5-1.25%+78.3%-0.54%-103.4%
'25/10/1619.5+0.45+2.36%-23.4%27647.87+372.16+1.36%+80.8%+1%-104.1%
'25/10/1519.05-0.1-0.52%-23.8%27275.71+482.56+1.8%+84%-2.32%-107.8%
'25/10/1419.15-0.45-2.3%-25.5%26793.15-130.27-0.48%+83.1%-1.82%-108.6%