≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8069 元太 / K線比較(日)

8069 元太

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151.5147.5+4+2.71%3.73%147.5152.5147
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,39712.67億6,1081.37張/筆150.92.3114.741.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,31310.67億6,0341.21張/筆145.9-1.5 (-1.01%)

連續漲跌: 首日上漲  ( +4元 / +2.71%)

財報評分: 最新72分 / 平均63分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代重要子公司E Ink Corporation公告董事異動 (公告訊息 10/06 17:03)

• 元太攜手日本時裝品牌ANREALAGE 巴黎時裝週首發可變色電子紙服裝 (Anue鉅亨 10/01 18:50)

• 元太資安長異動 (公告訊息 09/18 17:12)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 元太攜手明典光明燈 電子紙拓展宗教場域專業 (Anue鉅亨 08/19 16:03)

• 元太受邀參加J.P. Morgan舉辦之「JPMorgan 11th Annual Asia Tech Tour」 (公告訊息 08/17 16:20)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 消費性產品不如預期 元太下修全年營收成長目標至10-15% (Anue鉅亨 08/13 18:59)

• 元太董事會通過取得有價證券相關事宜 (公告訊息 08/07 17:37)

• 元太董事會通過解除總經理競業禁止之限制案 (公告訊息 08/07 17:36)

• 元太資金貸與符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/07 17:34)

• 元太董事會決議2026年度第2季員工認股權憑證轉換發行新股之增資基準日 (公告訊息 08/07 17:33)

• 元太2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:39)

• 元太召開法人說明會相關資訊 (公告訊息 08/03 16:26)

• 元太2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:37)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• (補充說明)公告元太法人董事代表人異動 (公告訊息 07/09 21:08)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 代重要子公司元瀚材料股份有限公司公告法人董事代表人異動 (公告訊息 07/01 14:48)

• 元太法人董事代表人異動 (公告訊息 07/01 14:47)

• 元太訂定除息基準日暨調整配息率相關事宜 (公告訊息 07/01 14:45)

• 代子公司元瀚材料股份有限公司公告董事會通過取得有價證券相關事宜 (公告訊息 06/29 15:55)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 台股重返45K！面板雙虎大復活　友達攻漲停、群創漲逾半根停板 (ETtoday新聞雲 06/29 11:53)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14151.5+4+2.71%+2.71%48625.83+284.52+0.59%+0.59%+2.12%+2.12%
'26/10/13147.5-1.5-1.01%+1.68%48341.31-960.65-1.95%-1.37%+0.94%+3.05%
'26/10/12149+5+3.47%+5.21%49301.96-11.48-0.02%-1.39%+3.49%+6.6%
'26/10/08144-1-0.69%+4.48%49313.44-492.93-0.99%-2.37%+0.3%+6.85%
'26/10/07145-4-2.68%+1.68%49806.37-16.18-0.03%-2.4%-2.65%+4.08%
'26/10/06149+2.5+1.71%+3.41%49822.55+110.51+0.22%-2.19%+1.49%+5.6%
'26/10/05146.5+3+2.09%+5.57%49712.04+1236.3+2.55%+0.31%-0.46%+5.27%
'26/10/02143.5-0.5-0.35%+5.21%48475.74+122.25+0.25%+0.56%-0.6%+4.65%
'26/10/0114400%+5.21%48353.49+413.36+0.86%+1.43%-0.86%+3.78%
'26/09/30144+1.5+1.05%+6.32%47940.13+308.17+0.65%+2.09%+0.4%+4.23%
'26/09/29142.5-3.5-2.4%+3.77%47631.96-392.64-0.82%+1.25%-1.58%+2.52%
'26/09/24146+2+1.39%+5.21%48024.6-132.69-0.28%+0.97%+1.67%+4.24%
'26/09/23144-1-0.69%+4.48%48157.29+357.12+0.75%+1.73%-1.44%+2.76%
'26/09/22145+0.5+0.35%+4.84%47800.17+81.33+0.17%+1.9%+0.18%+2.94%
'26/09/21144.5-2-1.37%+3.41%47718.84+538.09+1.14%+3.06%-2.51%+0.35%
'26/09/18146.5+1+0.69%+4.12%47180.75+892.75+1.93%+5.05%-1.24%-0.93%
'26/09/17145.5-2.5-1.69%+2.36%46288+439.1+0.96%+6.06%-2.65%-3.69%
'26/09/16148+2+1.37%+3.77%45848.9+337.41+0.74%+6.84%+0.63%-3.08%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15146+0.5+0.34%+4.12%45511.49-351.03-0.77%+6.03%+1.11%-1.9%
'26/09/14145.5-0.5-0.34%+3.77%45862.52-322.33-0.7%+5.29%+0.36%-1.52%
'26/09/11146-1-0.68%+3.06%46184.85-755.64-1.61%+3.59%+0.93%-0.53%
'26/09/10147-2.5-1.67%+1.34%46940.49-242.87-0.51%+3.06%-1.16%-1.72%
'26/09/09149.5+2.5+1.7%+3.06%47183.36+77.58+0.16%+3.23%+1.54%-0.17%
'26/09/08147-3.5-2.33%+0.66%47105.78-220.49-0.47%+2.75%-1.86%-2.08%
'26/09/07150.5+2+1.35%+2.02%47326.27+775.14+1.67%+4.46%-0.32%-2.44%
'26/09/04148.5+1.5+1.02%+3.06%46551.13+693.47+1.51%+6.04%-0.49%-2.98%
'26/09/03147-7.5-4.85%-1.94%45857.66-307.06-0.67%+5.33%-4.18%-7.27%
'26/09/02154.5-3.5-2.22%-4.11%46164.72-784-1.67%+3.57%-0.55%-7.69%
'26/09/01158+1.5+0.96%-3.19%46948.72+820.25+1.78%+5.41%-0.82%-8.61%
'26/08/31156.5-4-2.49%-5.61%46128.47-202.98-0.44%+4.95%-2.05%-10.6%
'26/08/28160.5+1.5+0.94%-4.72%46331.45+356.23+0.77%+5.77%+0.17%-10.5%
'26/08/27159-1-0.62%-5.31%45975.22+142.6+0.31%+6.09%-0.93%-11.4%
'26/08/26160+1.5+0.95%-4.42%45832.62+663.16+1.47%+7.65%-0.52%-12.1%
'26/08/25158.500%-4.42%45169.46+407.14+0.91%+8.63%-0.91%-13%
'26/08/24158.5-2-1.25%-5.61%44762.32-461.97-1.02%+7.52%-0.23%-13.1%
'26/08/21160.5-2.5-1.53%-7.06%45224.29+290.55+0.65%+8.22%-2.18%-15.3%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20163+2+1.24%-5.9%44933.74+214.39+0.48%+8.74%+0.76%-14.6%
'26/08/19161+3.5+2.22%-3.81%44719.35-589.33-1.3%+7.32%+3.52%-11.1%
'26/08/18157.5-5-3.08%-6.77%45308.68-548.59-1.2%+6.04%-1.88%-12.8%
'26/08/17162.5-3-1.81%-8.46%45857.27+46.26+0.1%+6.14%-1.91%-14.6%
'26/08/14165.5-5.5-3.22%-11.4%45811.01-210.47-0.46%+5.66%-2.76%-17.1%
'26/08/13171+5+3.01%-8.73%46021.48+503.41+1.11%+6.83%+1.9%-15.6%
'26/08/12166+1+0.61%-8.18%45518.07+397.35+0.88%+7.77%-0.27%-16%
'26/08/11165-11.5-6.52%-14.2%45120.72+191.96+0.43%+8.23%-6.95%-22.4%
'26/08/10176.5-19.5-9.95%-22.7%44928.76+702.85+1.59%+9.95%-11.5%-32.7%
'26/08/0719600%-22.7%44225.91-170.79-0.38%+9.53%+0.38%-32.2%
'26/08/06196+0.5+0.26%-22.5%44396.7-214.9-0.48%+9%+0.74%-31.5%
'26/08/05195.5-2-1.01%-23.3%44611.6+1250.94+2.88%+12.1%-3.89%-35.4%
'26/08/04197.5+8.5+4.5%-19.8%43360.66-25.75-0.06%+12.1%+4.56%-31.9%
'26/08/0318900%-19.8%43386.41+266.66+0.62%+12.8%-0.62%-32.6%
'26/07/31189+7+3.85%-16.8%43119.75+3186.45+7.98%+21.8%-4.13%-38.5%
'26/07/30182+3+1.68%-15.4%39933.3-105.88-0.26%+21.4%+1.94%-36.8%
'26/07/29179+6+3.47%-12.4%40039.18-1564.18-3.76%+16.9%+7.23%-29.3%
'26/07/28173-11.5-6.23%-17.9%41603.36-2030.83-4.65%+11.4%-1.58%-29.3%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27184.5-6.5-3.4%-20.7%43634.19-20.65-0.05%+11.4%-3.35%-32.1%
'26/07/24191-1-0.52%-21.1%43654.84-1195.97-2.67%+8.42%+2.15%-29.5%
'26/07/23192-2.5-1.29%-22.1%44850.81+25.03+0.06%+8.48%-1.35%-30.6%
'26/07/22194.5+1.5+0.78%-21.5%44825.78+592.91+1.34%+9.93%-0.56%-31.4%
'26/07/21193+17.5+9.97%-13.7%44232.87+1783.17+4.2%+14.5%+5.77%-28.2%
'26/07/20175.500%-13.7%42449.7-221.57-0.52%+14%+0.52%-27.6%
'26/07/17181.5-2.5-1.36%-14.4%42671.27-2953.71-6.47%+6.58%+5.11%-21%
'26/07/16184-4.5-2.39%-16.4%45624.98-6.61-0.01%+6.56%-2.38%-23%
'26/07/15188.5-5-2.58%-18.6%45631.59+893.64+2%+8.69%-4.58%-27.3%
'26/07/14193.5-2.5-1.28%-19.6%44737.95-642.57-1.42%+7.15%+0.14%-26.8%
'26/07/13196-4.5-2.24%-21.4%45380.52+25.91+0.06%+7.21%-2.3%-28.7%
'26/07/09200.5+1.5+0.75%-20.9%45354.61-379.8-0.83%+6.32%+1.58%-27.2%
'26/07/08199+0.5+0.25%-20.7%45734.41+255.3+0.56%+6.92%-0.31%-27.6%
'26/07/07198.5-7-3.41%-23.4%45479.11-1077.28-2.31%+4.45%-1.1%-27.8%
'26/07/06205.5-7-3.29%-25.9%46556.39-224.23-0.48%+3.94%-2.81%-29.8%
'26/07/03212.5+7+3.41%-23.4%46780.62+36.46+0.08%+4.03%+3.33%-27.4%
'26/07/02205.5+1.5+0.74%-22.8%46744.16-274.83-0.58%+3.42%+1.32%-26.2%
'26/07/01204-10.5-4.9%-26.6%47018.99+893.08+1.94%+5.42%-6.84%-32%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30214.500%-26.6%46125.91+1126.01+2.5%+8.06%-2.5%-34.6%
'26/06/29214.5+19.5+10%-19.2%44999.9+428.14+0.96%+9.1%+9.04%-28.3%
'26/06/26195-1.5-0.76%-19.8%44571.76-1683.5-3.64%+5.12%+2.88%-25%
'26/06/25196.500%-19.8%46255.26+211.66+0.46%+5.61%-0.46%-25.5%
'26/06/24196.5+0.5+0.26%-19.6%46043.6-1057.05-2.24%+3.24%+2.5%-22.9%
'26/06/23196-7-3.45%-22.4%47100.65-640.86-1.34%+1.85%-2.11%-24.3%
'26/06/22203-1-0.49%-22.8%47741.51+1276.31+2.75%+4.65%-3.24%-27.4%
'26/06/18204+5.5+2.77%-20.7%46465.2+587.81+1.28%+5.99%+1.49%-26.6%
'26/06/17198.5+4+2.06%-19%45877.39+68.2+0.15%+6.15%+1.91%-25.2%
'26/06/16194.5-6-2.99%-21.4%45809.19+412.2+0.91%+7.11%-3.9%-28.6%
'26/06/15200.5+4.5+2.3%-19.6%45396.99+1227.95+2.78%+10.1%-0.48%-29.7%
'26/06/12196+5.5+2.89%-17.3%44169.04+1019.58+2.36%+12.7%+0.53%-30%
'26/06/11190.5-0.5-0.26%-17.5%43149.46-76.08-0.18%+12.5%-0.08%-30%
'26/06/10191-10.5-5.21%-21.8%43225.54-1478.9-3.31%+8.77%-1.9%-30.6%
'26/06/09201.5+3+1.51%-20.7%44704.44+1201.66+2.76%+11.8%-1.25%-32.4%
'26/06/08198.5-15.5-7.24%-26.4%43502.78-1568.16-3.48%+7.89%-3.76%-34.3%
'26/06/05214-0.5-0.23%-26.6%45070.94-606.52-1.33%+6.45%+1.1%-33%
'26/06/04214.5-13-5.71%-30.8%45677.46-781.7-1.68%+4.66%-4.03%-35.4%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03227.5+3.5+1.56%-29.7%46459.16+901.85+1.98%+6.74%-0.42%-36.4%
'26/06/02224-1-0.44%-30%45557.31+219.4+0.48%+7.25%-0.92%-37.3%
'26/06/01225+5+2.27%-28.4%45337.91+604.97+1.35%+8.7%+0.92%-37.1%
'26/05/29220-13-5.58%-32.4%44732.94+1096.5+2.51%+11.4%-8.09%-43.8%
'26/05/28233-16-6.43%-36.7%43636.44-620.36-1.4%+9.87%-5.03%-46.6%
'26/05/27249+14+5.96%-33%44256.8+731.43+1.68%+11.7%+4.28%-44.7%
'26/05/2623500%-33%43525.37-119.03-0.27%+11.4%+0.27%-44.4%
'26/05/25235+11+4.91%-29.7%43644.4+1376.43+3.26%+15%+1.65%-44.7%
'26/05/22224-6.5-2.82%-31.7%42267.97+899.76+2.18%+17.5%-5%-49.2%
'26/05/21230.5+0.5+0.22%-31.5%41368.21+1347.39+3.37%+21.5%-3.15%-53%
'26/05/20230+8+3.6%-29.1%40020.82-154.74-0.39%+21%+3.99%-50.1%
'26/05/19222+3+1.37%-28.1%40175.56-716.26-1.75%+18.9%+3.12%-47%
'26/05/18219+9+4.29%-25%40891.82-280.54-0.68%+18.1%+4.97%-43.1%
'26/05/15210-16-7.08%-30.3%41172.36-579.39-1.39%+16.5%-5.69%-46.8%
'26/05/14226+11+5.12%-26.7%41751.75+377.25+0.91%+17.5%+4.21%-44.3%
'26/05/13215+19.5+9.97%-19.4%41374.5-523.82-1.25%+16.1%+11.2%-35.5%
'26/05/12195.5+17.5+9.83%-11.5%41898.32+108.26+0.26%+16.4%+9.57%-27.9%
'26/05/11178+16+9.88%-2.78%41790.06+186.12+0.45%+16.9%+9.43%-19.7%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08162+9+5.88%+2.94%41603.94-329.84-0.79%+16%+6.67%-13%
'26/05/07153+7.5+5.15%+8.25%41933.78+794.93+1.93%+18.2%+3.22%-9.95%
'26/05/06145.5+6+4.3%+12.9%41138.85+369.56+0.91%+19.3%+3.39%-6.37%
'26/05/05139.5-0.5-0.36%+12.5%40769.29+64.15+0.16%+19.5%-0.52%-6.96%
'26/05/04140+2.5+1.82%+14.5%40705.14+1778.51+4.57%+24.9%-2.75%-10.4%
'26/04/30137.5-2-1.43%+12.9%38926.63-376.87-0.96%+23.7%-0.47%-10.8%
'26/04/29139.5-0.5-0.36%+12.5%39303.5-218.23-0.55%+23%+0.19%-10.5%
'26/04/28140-1-0.71%+11.7%39521.73-94.9-0.24%+22.7%-0.47%-11%
'26/04/27141-3-2.08%+9.38%39616.63+684.23+1.76%+24.9%-3.84%-15.5%
'26/04/24144-3-2.04%+7.14%38932.4+1218.25+3.23%+28.9%-5.27%-21.8%
'26/04/23147-12-7.55%-0.94%37714.15-164.32-0.43%+28.4%-7.12%-29.3%
'26/04/22159+5+3.25%+2.27%37878.47+273.36+0.73%+29.3%+2.52%-27%
'26/04/21154-4-2.53%-0.32%37605.11+646.31+1.75%+31.6%-4.28%-31.9%
'26/04/20158+3+1.94%+1.61%36958.8+154.46+0.42%+32.1%+1.52%-30.5%
'26/04/1715500%+1.61%36804.34-327.68-0.88%+31%+0.88%-29.3%
'26/04/16155+4.5+2.99%+4.65%37132.02+409.88+1.12%+32.4%+1.87%-27.8%
'26/04/15150.5+0.5+0.33%+5%36722.14+426.02+1.17%+34%-0.84%-29%
'26/04/14150+2+1.35%+6.42%36296.12+838.83+2.37%+37.1%-1.02%-30.7%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13148+5+3.5%+10.1%35457.29+39.46+0.11%+37.3%+3.39%-27.2%
'26/04/10143-1-0.69%+9.38%35417.83+556.67+1.6%+39.5%-2.29%-30.1%
'26/04/09144-4.5-3.03%+6.06%34861.16+99.78+0.29%+39.9%-3.32%-33.8%
'26/04/08148.5+6+4.21%+10.5%34761.38+1531.56+4.61%+46.3%-0.4%-35.8%
'26/04/07142.5+0.5+0.35%+10.9%33229.82+657.39+2.02%+49.3%-1.67%-38.4%
'26/04/02142-2-1.39%+9.38%32572.43-602.39-1.82%+46.6%+0.43%-37.2%
'26/04/01144+7.5+5.49%+15.4%33174.82+1451.83+4.58%+53.3%+0.91%-37.9%
'26/03/31136.5-4-2.85%+12.1%31722.99-795.17-2.45%+49.5%-0.4%-37.4%
'26/03/30140.5-5.5-3.77%+7.88%32518.16-594.43-1.8%+46.8%-1.97%-39%
'26/03/27146+2+1.39%+9.38%33112.59-225.03-0.68%+45.9%+2.07%-36.5%
'26/03/26144-3-2.04%+7.14%33337.62-101.49-0.3%+45.4%-1.74%-38.3%
'26/03/25147+5+3.52%+10.9%33439.11+826.87+2.54%+49.1%+0.98%-38.2%
'26/03/24142-1.5-1.05%+9.76%32612.24-110.26-0.34%+48.6%-0.71%-38.8%
'26/03/23143.5-7-4.65%+4.65%32722.5-821.38-2.45%+45%-2.2%-40.3%
'26/03/20150.5+7+4.88%+9.76%33543.88-145.8-0.43%+44.3%+5.31%-34.6%
'26/03/19143.5-5-3.37%+6.06%33689.68-658.9-1.92%+41.6%-1.45%-35.5%
'26/03/18148.5-1.5-1%+5%34348.58+512.01+1.51%+43.7%-2.51%-38.7%
'26/03/17150+1+0.67%+5.7%33836.57+494.06+1.48%+45.8%-0.81%-40.1%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16149-3.5-2.3%+3.28%33342.51-57.81-0.17%+45.6%-2.13%-42.3%
'26/03/13152.5-6.5-4.09%-0.94%33400.32-181.54-0.54%+44.8%-3.55%-45.7%
'26/03/12159-3-1.85%-2.78%33581.86-532.33-1.56%+42.5%-0.29%-45.3%
'26/03/11162+3+1.89%-0.94%34114.19+1342.32+4.1%+48.4%-2.21%-49.3%
'26/03/10159+4+2.58%+1.61%32771.87+661.45+2.06%+51.4%+0.52%-49.8%
'26/03/09155-10-6.06%-4.55%32110.42-1489.12-4.43%+44.7%-1.63%-49.3%
'26/03/06165-1-0.6%-5.12%33599.54-73.4-0.22%+44.4%-0.38%-49.5%
'26/03/05166+12.5+8.14%+2.61%33672.94+844.06+2.57%+48.1%+5.57%-45.5%
'26/03/04153.5-17-9.97%-7.62%32828.88-1494.77-4.35%+41.7%-5.62%-49.3%
'26/03/03170.5-13.5-7.34%-14.4%34323.65-771.44-2.2%+38.6%-5.14%-53%
'26/03/02184-3-1.6%-15.8%35095.09-319.4-0.9%+37.3%-0.7%-53.1%
'26/02/26187-3-1.58%-17.1%35414.49+1.420%+37.3%-1.58%-54.4%
'26/02/25190+4.5+2.43%-15.1%35413.07+712.25+2.05%+40.1%+0.38%-55.2%
'26/02/24185.5-5.5-2.88%-17.5%34700.82+927.56+2.75%+44%-5.63%-61.5%
'26/02/23191+1.5+0.79%-16.9%33773.26+167.55+0.5%+44.7%+0.29%-61.6%
'26/02/11189.5+4.5+2.43%-14.9%33605.71+532.74+1.61%+47%+0.82%-61.9%
'26/02/10185+9.5+5.41%-10.3%33072.97+668.35+2.06%+50.1%+3.35%-60.3%
'26/02/09175.5+3+1.74%-8.7%32404.62+621.7+1.96%+53%-0.22%-61.7%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06172.5-1-0.58%-9.22%31782.92-18.35-0.06%+52.9%-0.52%-62.1%
'26/02/05173.500%-9.22%31801.27-488.54-1.51%+50.6%+1.51%-59.8%
'26/02/04173.5+3+1.76%-7.62%32289.81+94.45+0.29%+51%+1.47%-58.7%
'26/02/03170.5-1-0.58%-8.16%32195.36+571.33+1.81%+53.8%-2.39%-61.9%
'26/02/02171.5-3.5-2%-10%31624.03-439.72-1.37%+51.7%-0.63%-61.7%
'26/01/30175-1.5-0.85%-10.8%32063.75-472.52-1.45%+49.5%+0.6%-60.2%
'26/01/29176.5-4-2.22%-12.7%32536.27-267.55-0.82%+48.2%-1.4%-61%
'26/01/28180.5+1+0.56%-12.3%32803.82+485.9+1.5%+50.5%-0.94%-62.7%
'26/01/27179.5-1.5-0.83%-13%32317.92+253.4+0.79%+51.6%-1.62%-64.6%
'26/01/26181+0.5+0.28%-12.7%32064.52+103.01+0.32%+52.1%-0.04%-64.9%
'26/01/23180.500%-12.7%31961.51+215.43+0.68%+53.2%-0.68%-65.9%
'26/01/22180.5+8.5+4.94%-8.43%31746.08+499.71+1.6%+55.6%+3.34%-64.1%
'26/01/21172-4.5-2.55%-10.8%31246.37-513.62-1.62%+53.1%-0.93%-63.9%
'26/01/20176.5+0.5+0.28%-10.5%31759.99+120.7+0.38%+53.7%-0.1%-64.2%
'26/01/19176+1.5+0.86%-9.74%31639.29+230.59+0.73%+54.8%+0.13%-64.6%
'26/01/16174.5+1.5+0.87%-8.96%31408.7+598.12+1.94%+57.8%-1.07%-66.8%
'26/01/15173-2.5-1.42%-10.3%30810.58-131.2-0.42%+57.2%-1%-67.4%
'26/01/14175.5+1+0.57%-9.74%30941.78+234.56+0.76%+58.4%-0.19%-68.1%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13174.5-3-1.69%-11.3%30707.22+139.93+0.46%+59.1%-2.15%-70.3%
'26/01/12177.5+7+4.11%-7.62%30567.29+278.33+0.92%+60.5%+3.19%-68.2%
'26/01/09170.5-3-1.73%-9.22%30288.96-71.59-0.24%+60.2%-1.49%-69.4%
'26/01/08173.5-7-3.88%-12.7%30360.55-74.92-0.25%+59.8%-3.63%-72.5%
'26/01/07180.5-6.5-3.48%-15.8%30435.47-140.83-0.46%+59%-3.02%-74.8%
'26/01/06187-6-3.11%-18.4%30576.3+471.26+1.57%+61.5%-4.68%-79.9%
'26/01/05193-8-3.98%-21.6%30105.04+755.23+2.57%+65.7%-6.55%-87.3%
'26/01/02201+3+1.52%-20.5%29349.81+386.21+1.33%+67.9%+0.19%-88.3%
'25/12/31198+3+1.54%-19.2%28963.6+256.47+0.89%+69.4%+0.65%-88.6%
'25/12/30195+6+3.17%-16.7%28707.13-103.76-0.36%+68.8%+3.53%-85.4%
'25/12/29189+0.5+0.27%-16.4%28810.89+254.87+0.89%+70.3%-0.62%-86.7%
'25/12/26188.5+1+0.53%-16%28556.02+184.04+0.65%+71.4%-0.12%-87.4%
'25/12/24187.5+0.5+0.27%-15.8%28371.98+61.51+0.22%+71.8%+0.05%-87.5%
'25/12/23187-0.5-0.27%-16%28310.47+160.83+0.57%+72.7%-0.84%-88.7%
'25/12/22187.5+2+1.08%-15.1%28149.64+453.29+1.64%+75.6%-0.56%-90.7%
'25/12/19185.5+5+2.77%-12.7%27696.35+227.82+0.83%+77%+1.94%-89.8%
'25/12/18180.5-3.5-1.9%-14.4%27468.53-56.64-0.21%+76.7%-1.69%-91.1%
'25/12/17184+2.5+1.38%-13.2%27525.17-11.49-0.04%+76.6%+1.42%-89.8%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16181.5-5.5-2.94%-15.8%27536.66-330.28-1.19%+74.5%-1.75%-90.3%
'25/12/1518700%-15.8%27866.94-331.08-1.17%+72.4%+1.17%-88.2%
'25/12/12187-0.5-0.27%-16%28198.02+173.27+0.62%+73.5%-0.89%-89.5%
'25/12/11187.5-3.5-1.83%-17.5%28024.75-375.98-1.32%+71.2%-0.51%-88.8%
'25/12/10191+5.5+2.96%-15.1%28400.73+218.13+0.77%+72.5%+2.19%-87.6%
'25/12/09185.5-4-2.11%-16.9%28182.6-121.18-0.43%+71.8%-1.68%-88.7%
'25/12/08189.5+1.5+0.8%-16.2%28303.78+322.89+1.15%+73.8%-0.35%-90%
'25/12/05188-2-1.05%-17.1%27980.89+185.18+0.67%+74.9%-1.72%-92%
'25/12/04190+2+1.06%-16.2%27795.71+2.67+0.01%+75%+1.05%-91.2%
'25/12/03188-4-2.08%-18%27793.04+228.77+0.83%+76.4%-2.91%-94.4%
'25/12/02192-3-1.54%-19.2%27564.27+221.74+0.81%+77.8%-2.35%-97.1%
'25/12/01195+3+1.56%-18%27342.53-283.95-1.03%+76%+2.59%-94%
'25/11/28192-1.5-0.78%-18.6%27626.48+71.95+0.26%+76.5%-1.04%-95.1%
'25/11/27193.5-1-0.51%-19%27554.53+144.99+0.53%+77.4%-1.04%-96.4%
'25/11/26194.5+1+0.52%-18.6%27409.54+497.37+1.85%+80.7%-1.33%-99.3%
'25/11/25193.5+2.5+1.31%-17.5%26912.17+407.93+1.54%+83.5%-0.23%-101%
'25/11/24191-5.5-2.8%-19.8%26504.24+69.3+0.26%+83.9%-3.06%-103.8%
'25/11/21196.5+11+5.93%-15.1%26434.94-991.42-3.61%+77.3%+9.54%-92.4%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20185.5+16.5+9.76%-6.8%27426.36+846.24+3.18%+82.9%+6.58%-89.7%
'25/11/19169-2-1.17%-7.89%26580.12-176-0.66%+81.7%-0.51%-89.6%
'25/11/18171-4-2.29%-10%26756.12-691.19-2.52%+77.2%+0.23%-87.2%
'25/11/17175-5-2.78%-12.5%27447.31+49.81+0.18%+77.5%-2.96%-90%
'25/11/14180-3.5-1.91%-14.2%27397.5-506.06-1.81%+74.3%-0.1%-88.4%
'25/11/13183.5+2+1.1%-13.2%27903.56-43.53-0.16%+74%+1.26%-87.2%
'25/11/12181.500%-13.2%27947.09+162.14+0.58%+75%-0.58%-88.2%
'25/11/11181.5-3.5-1.89%-14.9%27784.95-84.56-0.3%+74.5%-1.59%-89.3%
'25/11/10185-16.5-8.19%-21.8%27869.51+218.1+0.79%+75.9%-8.98%-97.7%
'25/11/07201.5-3.5-1.71%-23.2%27651.41-248.04-0.89%+74.3%-0.82%-97.5%
'25/11/06205+0.5+0.24%-23%27899.45+182.39+0.66%+75.4%-0.42%-98.4%
'25/11/05204.5-2.5-1.21%-23.9%27717.06-399.5-1.42%+72.9%+0.21%-96.9%
'25/11/04207-2.5-1.19%-24.8%28116.56-218.03-0.77%+71.6%-0.42%-96.4%
'25/11/03209.5-2.5-1.18%-25.7%28334.59+101.24+0.36%+72.2%-1.54%-97.9%
'25/10/31212+6.5+3.16%-23.4%28233.35-54.18-0.19%+71.9%+3.35%-95.3%
'25/10/30205.5-1-0.48%-23.7%28287.53-7.21-0.03%+71.9%-0.45%-95.6%
'25/10/29206.5-2.5-1.2%-24.6%28294.74+345.63+1.24%+74%-2.44%-98.6%
'25/10/28209-4-1.88%-26.1%27949.11-44.52-0.16%+73.7%-1.72%-99.8%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27213-6.5-2.96%-28.2%27993.63+461.37+1.68%+76.6%-4.64%-104.9%
'25/10/23219.5+1+0.46%-27.9%27532.26-116.65-0.42%+75.9%+0.88%-103.8%
'25/10/22218.5-4-1.8%-29.2%27648.91-103.5-0.37%+75.2%-1.43%-104.4%
'25/10/21222.5+0.5+0.23%-29.1%27752.41+63.78+0.23%+75.6%0%-104.7%
'25/10/20222+5+2.3%-27.4%27688.63+386.26+1.41%+78.1%+0.89%-105.5%
'25/10/17217-0.5-0.23%-27.6%27302.37-345.5-1.25%+75.9%+1.02%-103.5%
'25/10/16217.5-1-0.46%-27.9%27647.87+372.16+1.36%+78.3%-1.82%-106.2%
'25/10/15218.5+0.5+0.23%-27.8%27275.71+482.56+1.8%+81.5%-1.57%-109.2%