≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8070 長華* / K線比較(日)

8070 長華*

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.252.200%2.87%52.853.752.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0211.6億1,9141.58張/筆52.811.3830.89-12.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6351.9億3,2961.1張/筆52.20 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均47分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 更正長華*2026年7月關係人交易申報資訊 (公告訊息 09/23 16:58)

• 長華*累積處分同一有價證券達新台幣3億元以上 (公告訊息 09/09 17:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 長華*董事會通過2026年第2季度合併財務報告 (公告訊息 08/05 17:37)

• 長華*2026年第2季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1452.200%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1352.200%0%48341.31-960.65-1.95%-1.37%+1.95%+1.37%
'26/10/1252.2+1.7+3.37%+3.37%49301.96-11.48-0.02%-1.39%+3.39%+4.76%
'26/10/0850.5-1-1.94%+1.36%49313.44-492.93-0.99%-2.37%-0.95%+3.73%
'26/10/0751.5+0.5+0.98%+2.35%49806.37-16.18-0.03%-2.4%+1.01%+4.75%
'26/10/0651-0.7-1.35%+0.97%49822.55+110.51+0.22%-2.19%-1.57%+3.15%
'26/10/0551.7+1+1.97%+2.96%49712.04+1236.3+2.55%+0.31%-0.58%+2.65%
'26/10/0250.7+0.5+1%+3.98%48475.74+122.25+0.25%+0.56%+0.75%+3.42%
'26/10/0150.200%+3.98%48353.49+413.36+0.86%+1.43%-0.86%+2.55%
'26/09/3050.2+0.5+1.01%+5.03%47940.13+308.17+0.65%+2.09%+0.36%+2.94%
'26/09/2949.700%+5.03%47631.96-392.64-0.82%+1.25%+0.82%+3.78%
'26/09/2449.7+0.15+0.3%+5.35%48024.6-132.69-0.28%+0.97%+0.58%+4.38%
'26/09/2349.55-0.35-0.7%+4.61%48157.29+357.12+0.75%+1.73%-1.45%+2.88%
'26/09/2249.900%+4.61%47800.17+81.33+0.17%+1.9%-0.17%+2.71%
'26/09/2149.9-0.8-1.58%+2.96%47718.84+538.09+1.14%+3.06%-2.72%-0.1%
'26/09/1850.7+0.6+1.2%+4.19%47180.75+892.75+1.93%+5.05%-0.73%-0.86%
'26/09/1750.1+0.85+1.73%+5.99%46288+439.1+0.96%+6.06%+0.77%-0.07%
'26/09/1649.25-0.2-0.4%+5.56%45848.9+337.41+0.74%+6.84%-1.14%-1.28%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1549.45-0.75-1.49%+3.98%45511.49-351.03-0.77%+6.03%-0.72%-2.04%
'26/09/1450.2+1.2+2.45%+6.53%45862.52-322.33-0.7%+5.29%+3.15%+1.25%
'26/09/1149-0.45-0.91%+5.56%46184.85-755.64-1.61%+3.59%+0.7%+1.97%
'26/09/1049.45-0.4-0.8%+4.71%46940.49-242.87-0.51%+3.06%-0.29%+1.66%
'26/09/0949.85-0.15-0.3%+4.4%47183.36+77.58+0.16%+3.23%-0.46%+1.17%
'26/09/0850+0.1+0.2%+4.61%47105.78-220.49-0.47%+2.75%+0.67%+1.86%
'26/09/0749.9-0.6-1.19%+3.37%47326.27+775.14+1.67%+4.46%-2.86%-1.09%
'26/09/0450.5+1.3+2.64%+6.1%46551.13+693.47+1.51%+6.04%+1.13%+0.06%
'26/09/0349.2-1.4-2.77%+3.16%45857.66-307.06-0.67%+5.33%-2.1%-2.17%
'26/09/0250.6+0.3+0.6%+3.78%46164.72-784-1.67%+3.57%+2.27%+0.21%
'26/09/0150.3+0.1+0.2%+3.98%46948.72+820.25+1.78%+5.41%-1.58%-1.43%
'26/08/3150.2-1.2-2.33%+1.56%46128.47-202.98-0.44%+4.95%-1.89%-3.4%
'26/08/2851.4+0.7+1.38%+2.96%46331.45+356.23+0.77%+5.77%+0.61%-2.81%
'26/08/2750.7-0.6-1.17%+1.75%45975.22+142.6+0.31%+6.09%-1.48%-4.34%
'26/08/2651.3+2+4.06%+5.88%45832.62+663.16+1.47%+7.65%+2.59%-1.77%
'26/08/2549.3+0.3+0.61%+6.53%45169.46+407.14+0.91%+8.63%-0.3%-2.1%
'26/08/2449+0.2+0.41%+6.97%44762.32-461.97-1.02%+7.52%+1.43%-0.55%
'26/08/2148.8-1.4-2.79%+3.98%45224.29+290.55+0.65%+8.22%-3.44%-4.23%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2050.2-0.8-1.57%+2.35%44933.74+214.39+0.48%+8.74%-2.05%-6.38%
'26/08/1951-3.4-6.25%-4.04%44719.35-589.33-1.3%+7.32%-4.95%-11.4%
'26/08/1854.4+4.9+9.9%+5.45%45308.68-548.59-1.2%+6.04%+11.1%-0.58%
'26/08/1749.5-0.15-0.3%+5.14%45857.27+46.26+0.1%+6.14%-0.4%-1.01%
'26/08/1449.65+0.7+1.43%+6.64%45811.01-210.47-0.46%+5.66%+1.89%+0.98%
'26/08/1348.95+0.25+0.51%+7.19%46021.48+503.41+1.11%+6.83%-0.6%+0.36%
'26/08/1248.7+0.15+0.31%+7.52%45518.07+397.35+0.88%+7.77%-0.57%-0.25%
'26/08/1148.55-0.25-0.51%+6.97%45120.72+191.96+0.43%+8.23%-0.94%-1.26%
'26/08/1048.8+1.45+3.06%+10.2%44928.76+702.85+1.59%+9.95%+1.47%+0.29%
'26/08/0747.35+0.1+0.21%+10.5%44225.91-170.79-0.38%+9.53%+0.59%+0.95%
'26/08/0647.2500%+10.5%44396.7-214.9-0.48%+9%+0.48%+1.48%
'26/08/0547.25+0.35+0.75%+11.3%44611.6+1250.94+2.88%+12.1%-2.13%-0.84%
'26/08/0446.9-0.1-0.21%+11.1%43360.66-25.75-0.06%+12.1%-0.15%-1.01%
'26/08/0347+1.35+2.96%+14.3%43386.41+266.66+0.62%+12.8%+2.34%+1.58%
'26/07/3145.65+4.1+9.87%+25.6%43119.75+3186.45+7.98%+21.8%+1.89%+3.86%
'26/07/3041.55-0.5-1.19%+24.1%39933.3-105.88-0.26%+21.4%-0.93%+2.69%
'26/07/2942.05-2.3-5.19%+17.7%40039.18-1564.18-3.76%+16.9%-1.43%+0.82%
'26/07/2844.35-2.75-5.84%+10.8%41603.36-2030.83-4.65%+11.4%-1.19%-0.61%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2747.1-0.6-1.26%+9.43%43634.19-20.65-0.05%+11.4%-1.21%-1.95%
'26/07/2447.7-0.6-1.24%+8.07%43654.84-1195.97-2.67%+8.42%+1.43%-0.34%
'26/07/2348.3-0.7-1.43%+6.53%44850.81+25.03+0.06%+8.48%-1.49%-1.95%
'26/07/2249+1.65+3.48%+10.2%44825.78+592.91+1.34%+9.93%+2.14%+0.31%
'26/07/2147.35+0.65+1.39%+11.8%44232.87+1783.17+4.2%+14.5%-2.81%-2.77%
'26/07/2046.7-1.4-2.91%+8.52%42449.7-221.57-0.52%+14%-2.39%-5.43%
'26/07/1748.1-3.1-6.05%+1.95%42671.27-2953.71-6.47%+6.58%+0.42%-4.62%
'26/07/1651.2-1.2-2.29%-0.38%45624.98-6.61-0.01%+6.56%-2.28%-6.94%
'26/07/1552.4+2.2+4.38%+3.98%45631.59+893.64+2%+8.69%+2.38%-4.71%
'26/07/1450.2-2.2-4.2%-0.38%44737.95-642.57-1.42%+7.15%-2.78%-7.53%
'26/07/1352.4-0.3-0.57%-0.95%45380.52+25.91+0.06%+7.21%-0.63%-8.16%
'26/07/0952.7-0.6-1.13%-2.06%45354.61-379.8-0.83%+6.32%-0.3%-8.39%
'26/07/0853.3-1.9-3.44%-5.43%45734.41+255.3+0.56%+6.92%-4%-12.4%
'26/07/0755.2-2-3.5%-8.74%45479.11-1077.28-2.31%+4.45%-1.19%-13.2%
'26/07/0657.2+1.2+2.14%-6.79%46556.39-224.23-0.48%+3.94%+2.62%-10.7%
'26/07/0356-0.5-0.88%-7.61%46780.62+36.46+0.08%+4.03%-0.96%-11.6%
'26/07/0256.5+3.1+5.81%-2.25%46744.16-274.83-0.58%+3.42%+6.39%-5.66%
'26/07/0153.4-0.2-0.37%-2.61%47018.99+893.08+1.94%+5.42%-2.31%-8.03%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3053.6+0.6+1.13%-1.51%46125.91+1126.01+2.5%+8.06%-1.37%-9.57%
'26/06/2953-0.7-1.3%-2.79%44999.9+428.14+0.96%+9.1%-2.26%-11.9%
'26/06/2653.7-2.8-4.96%-7.61%44571.76-1683.5-3.64%+5.12%-1.32%-12.7%
'26/06/2556.5-1.3-2.25%-9.69%46255.26+211.66+0.46%+5.61%-2.71%-15.3%
'26/06/2457.8-0.8-1.37%-10.9%46043.6-1057.05-2.24%+3.24%+0.87%-14.2%
'26/06/2358.6+1.7+2.99%-8.26%47100.65-640.86-1.34%+1.85%+4.33%-10.1%
'26/06/2256.9+1.9+3.45%-5.09%47741.51+1276.31+2.75%+4.65%+0.7%-9.74%
'26/06/1855+0.4+0.73%-4.4%46465.2+587.81+1.28%+5.99%-0.55%-10.4%
'26/06/1754.6+0.8+1.49%-2.97%45877.39+68.2+0.15%+6.15%+1.34%-9.12%
'26/06/1655.8-1.2-2.11%-4.91%45809.19+412.2+0.91%+7.11%-3.02%-12%
'26/06/1557-0.3-0.52%-5.41%45396.99+1227.95+2.78%+10.1%-3.3%-15.5%
'26/06/1257.3-1.5-2.55%-7.82%44169.04+1019.58+2.36%+12.7%-4.91%-20.5%
'26/06/1158.8+1.2+2.08%-5.9%43149.46-76.08-0.18%+12.5%+2.26%-18.4%
'26/06/1057.6-1.8-3.03%-8.75%43225.54-1478.9-3.31%+8.77%+0.28%-17.5%
'26/06/0959.4+0.1+0.17%-8.6%44704.44+1201.66+2.76%+11.8%-2.59%-20.4%
'26/06/0859.3-3.4-5.42%-13.6%43502.78-1568.16-3.48%+7.89%-1.94%-21.4%
'26/06/0562.7-2.6-3.98%-17%45070.94-606.52-1.33%+6.45%-2.65%-23.5%
'26/06/0465.3+5.3+8.83%-9.67%45677.46-781.7-1.68%+4.66%+10.5%-14.3%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0360+2+3.45%-6.55%46459.16+901.85+1.98%+6.74%+1.47%-13.3%
'26/06/0258+5.2+9.85%+2.65%45557.31+219.4+0.48%+7.25%+9.37%-4.6%
'26/06/0152.8+0.3+0.57%+3.24%45337.91+604.97+1.35%+8.7%-0.78%-5.46%
'26/05/2952.5+1.6+3.14%+6.48%44732.94+1096.5+2.51%+11.4%+0.63%-4.95%
'26/05/2850.9+0.6+1.19%+7.75%43636.44-620.36-1.4%+9.87%+2.59%-2.12%
'26/05/2750.3+0.75+1.51%+9.38%44256.8+731.43+1.68%+11.7%-0.17%-2.33%
'26/05/2649.55+3.2+6.9%+16.9%43525.37-119.03-0.27%+11.4%+7.17%+5.52%
'26/05/2546.35+1.45+3.23%+20.7%43644.4+1376.43+3.26%+15%-0.03%+5.67%
'26/05/2244.9+0.75+1.7%+22.8%42267.97+899.76+2.18%+17.5%-0.48%+5.22%
'26/05/2144.15+1.35+3.15%+26.6%41368.21+1347.39+3.37%+21.5%-0.22%+5.13%
'26/05/2042.8+0.15+0.35%+27.1%40020.82-154.74-0.39%+21%+0.74%+6.05%
'26/05/1942.65-0.9-2.07%+24.5%40175.56-716.26-1.75%+18.9%-0.32%+5.54%
'26/05/1843.55-1.6-3.54%+20%40891.82-280.54-0.68%+18.1%-2.86%+1.94%
'26/05/1545.15-0.45-0.99%+18.9%41172.36-579.39-1.39%+16.5%+0.4%+2.4%
'26/05/1445.6-0.7-1.51%+17.1%41751.75+377.25+0.91%+17.5%-2.42%-0.46%
'26/05/1346.3-1.3-2.73%+13.9%41374.5-523.82-1.25%+16.1%-1.48%-2.19%
'26/05/1247.6-0.65-1.35%+12.3%41898.32+108.26+0.26%+16.4%-1.61%-4.03%
'26/05/1148.25+0.05+0.1%+12.4%41790.06+186.12+0.45%+16.9%-0.35%-4.43%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0848.2-0.25-0.52%+11.9%41603.94-329.84-0.79%+16%+0.27%-4.09%
'26/05/0748.45-0.4-0.82%+11%41933.78+794.93+1.93%+18.2%-2.75%-7.25%
'26/05/0648.85-0.25-0.51%+10.4%41138.85+369.56+0.91%+19.3%-1.42%-8.88%
'26/05/0549.1+0.6+1.24%+11.8%40769.29+64.15+0.16%+19.5%+1.08%-7.71%
'26/05/0448.5+0.55+1.15%+13%40705.14+1778.51+4.57%+24.9%-3.42%-11.9%
'26/04/3047.95+1.1+2.35%+15.7%38926.63-376.87-0.96%+23.7%+3.31%-8.03%
'26/04/2946.85+0.25+0.54%+16.3%39303.5-218.23-0.55%+23%+1.09%-6.73%
'26/04/2846.6-0.25-0.53%+15.7%39521.73-94.9-0.24%+22.7%-0.29%-7.05%
'26/04/2746.8500%+15.7%39616.63+684.23+1.76%+24.9%-1.76%-9.21%
'26/04/2446.85-0.35-0.74%+14.8%38932.4+1218.25+3.23%+28.9%-3.97%-14.1%
'26/04/2347.2-2.25-4.55%+9.61%37714.15-164.32-0.43%+28.4%-4.12%-18.8%
'26/04/2249.45+1.4+2.91%+12.8%37878.47+273.36+0.73%+29.3%+2.18%-16.5%
'26/04/2148.05-0.45-0.93%+11.8%37605.11+646.31+1.75%+31.6%-2.68%-19.8%
'26/04/2048.5+0.2+0.41%+12.2%36958.8+154.46+0.42%+32.1%-0.01%-19.9%
'26/04/1748.3+1.9+4.09%+16.8%36804.34-327.68-0.88%+31%+4.97%-14.1%
'26/04/1646.4-0.7-1.49%+15.1%37132.02+409.88+1.12%+32.4%-2.61%-17.3%
'26/04/1547.1-0.9-1.88%+12.9%36722.14+426.02+1.17%+34%-3.05%-21.1%
'26/04/1448+0.3+0.63%+13.6%36296.12+838.83+2.37%+37.1%-1.74%-23.5%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1347.7+0.1+0.21%+13.9%35457.29+39.46+0.11%+37.3%+0.1%-23.4%
'26/04/1047.6+0.75+1.6%+15.7%35417.83+556.67+1.6%+39.5%0%-23.8%
'26/04/0946.85+2.6+5.88%+22.5%34861.16+99.78+0.29%+39.9%+5.59%-17.4%
'26/04/0844.25+0.95+2.19%+25.2%34761.38+1531.56+4.61%+46.3%-2.42%-21.2%
'26/04/0743.3+0.3+0.7%+26%33229.82+657.39+2.02%+49.3%-1.32%-23.2%
'26/04/0243-0.35-0.81%+25%32572.43-602.39-1.82%+46.6%+1.01%-21.5%
'26/04/0143.35+0.8+1.88%+27.4%33174.82+1451.83+4.58%+53.3%-2.7%-25.9%
'26/03/3142.55-2.35-5.23%+20.7%31722.99-795.17-2.45%+49.5%-2.78%-28.8%
'26/03/3044.9-0.95-2.07%+18.2%32518.16-594.43-1.8%+46.8%-0.27%-28.6%
'26/03/2745.85+0.95+2.12%+20.7%33112.59-225.03-0.68%+45.9%+2.8%-25.1%
'26/03/2644.9-0.85-1.86%+18.5%33337.62-101.49-0.3%+45.4%-1.56%-26.9%
'26/03/2545.75+1.05+2.35%+21.3%33439.11+826.87+2.54%+49.1%-0.19%-27.9%
'26/03/2444.7+1.3+3%+24.9%32612.24-110.26-0.34%+48.6%+3.34%-23.7%
'26/03/2343.4+0.1+0.23%+25.2%32722.5-821.38-2.45%+45%+2.68%-19.8%
'26/03/2043.3-0.35-0.8%+24.2%33543.88-145.8-0.43%+44.3%-0.37%-20.2%
'26/03/1943.65-0.35-0.8%+23.2%33689.68-658.9-1.92%+41.6%+1.12%-18.4%
'26/03/1844+0.55+1.27%+24.7%34348.58+512.01+1.51%+43.7%-0.24%-19%
'26/03/1743.45-0.25-0.57%+24%33836.57+494.06+1.48%+45.8%-2.05%-21.8%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1643.7-0.05-0.11%+23.9%33342.51-57.81-0.17%+45.6%+0.06%-21.7%
'26/03/1343.75+0.1+0.23%+24.2%33400.32-181.54-0.54%+44.8%+0.77%-20.6%
'26/03/1243.65+0.5+1.16%+25.6%33581.86-532.33-1.56%+42.5%+2.72%-16.9%
'26/03/1143.15+1.65+3.98%+30.6%34114.19+1342.32+4.1%+48.4%-0.12%-17.8%
'26/03/1041.5+0.05+0.12%+30.8%32771.87+661.45+2.06%+51.4%-1.94%-20.7%
'26/03/0941.45-1.6-3.72%+25.9%32110.42-1489.12-4.43%+44.7%+0.71%-18.8%
'26/03/0643.05+0.55+1.29%+27.5%33599.54-73.4-0.22%+44.4%+1.51%-16.9%
'26/03/0542.5+2.8+7.05%+36.5%33672.94+844.06+2.57%+48.1%+4.48%-11.6%
'26/03/0439.7-2-4.8%+30%32828.88-1494.77-4.35%+41.7%-0.45%-11.7%
'26/03/0341.7-0.9-2.11%+27.2%34323.65-771.44-2.2%+38.6%+0.09%-11.3%
'26/03/0242.6-0.8-1.84%+24.9%35095.09-319.4-0.9%+37.3%-0.94%-12.4%
'26/02/2643.4+0.35+0.81%+25.9%35414.49+1.420%+37.3%+0.81%-11.4%
'26/02/2543.05-0.4-0.92%+24.7%35413.07+712.25+2.05%+40.1%-2.97%-15.4%
'26/02/2443.45+0.1+0.23%+25%34700.82+927.56+2.75%+44%-2.52%-18.9%
'26/02/2343.35+0.45+1.05%+26.3%33773.26+167.55+0.5%+44.7%+0.55%-18.4%
'26/02/1142.9-0.1-0.23%+26%33605.71+532.74+1.61%+47%-1.84%-21%
'26/02/1043-0.25-0.58%+25.3%33072.97+668.35+2.06%+50.1%-2.64%-24.7%
'26/02/0943.25+0.3+0.7%+26.2%32404.62+621.7+1.96%+53%-1.26%-26.8%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0642.95-1.55-3.48%+21.8%31782.92-18.35-0.06%+52.9%-3.42%-31.1%
'26/02/0544.5-1.7-3.68%+17.3%31801.27-488.54-1.51%+50.6%-2.17%-33.3%
'26/02/0446.2-0.1-0.22%+17.1%32289.81+94.45+0.29%+51%-0.51%-34%
'26/02/0346.3+0.05+0.11%+17.2%32195.36+571.33+1.81%+53.8%-1.7%-36.6%
'26/02/0246.25+0.05+0.11%+17.3%31624.03-439.72-1.37%+51.7%+1.48%-34.3%
'26/01/3046.2-1.05-2.22%+14.7%32063.75-472.52-1.45%+49.5%-0.77%-34.7%
'26/01/2947.25-2.2-4.45%+9.61%32536.27-267.55-0.82%+48.2%-3.63%-38.6%
'26/01/2849.45+0.7+1.44%+11.2%32803.82+485.9+1.5%+50.5%-0.06%-39.3%
'26/01/2748.75-0.1-0.2%+11%32317.92+253.4+0.79%+51.6%-0.99%-40.7%
'26/01/2648.85-0.5-1.01%+9.83%32064.52+103.01+0.32%+52.1%-1.33%-42.3%
'26/01/2349.35+0.8+1.65%+11.6%31961.51+215.43+0.68%+53.2%+0.97%-41.5%
'26/01/2248.55+1.3+2.75%+14.7%31746.08+499.71+1.6%+55.6%+1.15%-40.9%
'26/01/2147.25-0.8-1.66%+12.8%31246.37-513.62-1.62%+53.1%-0.04%-40.3%
'26/01/2048.05+1.1+2.34%+15.4%31759.99+120.7+0.38%+53.7%+1.96%-38.2%
'26/01/1946.95+0.8+1.73%+17.4%31639.29+230.59+0.73%+54.8%+1%-37.4%
'26/01/1646.15-0.55-1.18%+16.1%31408.7+598.12+1.94%+57.8%-3.12%-41.8%
'26/01/1546.7-0.8-1.68%+14.1%30810.58-131.2-0.42%+57.2%-1.26%-43%
'26/01/1447.5+0.8+1.71%+16.1%30941.78+234.56+0.76%+58.4%+0.95%-42.3%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1346.7-0.45-0.95%+15%30707.22+139.93+0.46%+59.1%-1.41%-44.1%
'26/01/1247.15+1.6+3.51%+19%30567.29+278.33+0.92%+60.5%+2.59%-41.5%
'26/01/0945.55+0.35+0.77%+19.9%30288.96-71.59-0.24%+60.2%+1.01%-40.2%
'26/01/0845.2+0.3+0.67%+20.7%30360.55-74.92-0.25%+59.8%+0.92%-39.1%
'26/01/0744.9+0.75+1.7%+22.8%30435.47-140.83-0.46%+59%+2.16%-36.3%
'26/01/0644.15+0.45+1.03%+24%30576.3+471.26+1.57%+61.5%-0.54%-37.5%
'26/01/0543.7-0.25-0.57%+23.3%30105.04+755.23+2.57%+65.7%-3.14%-42.4%
'26/01/0243.95+0.5+1.15%+24.7%29349.81+386.21+1.33%+67.9%-0.18%-43.1%
'25/12/3143.45+0.35+0.81%+25.8%28963.6+256.47+0.89%+69.4%-0.08%-43.6%
'25/12/3043.1+0.5+1.17%+27.2%28707.13-103.76-0.36%+68.8%+1.53%-41.5%
'25/12/2942.6+1.3+3.15%+31.2%28810.89+254.87+0.89%+70.3%+2.26%-39%
'25/12/2641.3-0.4-0.96%+30%28556.02+184.04+0.65%+71.4%-1.61%-41.4%
'25/12/2441.7-0.7-1.65%+27.8%28371.98+61.51+0.22%+71.8%-1.87%-43.9%
'25/12/2342.4+0.05+0.12%+28%28310.47+160.83+0.57%+72.7%-0.45%-44.8%
'25/12/2242.35+0.9+2.17%+30.8%28149.64+453.29+1.64%+75.6%+0.53%-44.8%
'25/12/1941.45-2.45-5.58%+23.5%27696.35+227.82+0.83%+77%-6.41%-53.6%
'25/12/1843.900%+23.5%27468.53-56.64-0.21%+76.7%+0.21%-53.2%
'25/12/1744.6+0.55+1.25%+24.6%27525.17-11.49-0.04%+76.6%+1.29%-52%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1644.05-1.55-3.4%+20.4%27536.66-330.28-1.19%+74.5%-2.21%-54.1%
'25/12/1545.6-0.6-1.3%+18.8%27866.94-331.08-1.17%+72.4%-0.13%-53.6%
'25/12/1246.2+0.8+1.76%+20.9%28198.02+173.27+0.62%+73.5%+1.14%-52.6%
'25/12/1145.4+1.25+2.83%+24.3%28024.75-375.98-1.32%+71.2%+4.15%-46.9%
'25/12/1044.15-2-4.33%+19%28400.73+218.13+0.77%+72.5%-5.1%-53.6%
'25/12/0946.15+0.45+0.98%+20.1%28182.6-121.18-0.43%+71.8%+1.41%-51.7%
'25/12/0845.7+0.15+0.33%+20.5%28303.78+322.89+1.15%+73.8%-0.82%-53.3%
'25/12/0545.55-0.9-1.94%+18.2%27980.89+185.18+0.67%+74.9%-2.61%-56.7%
'25/12/0446.45+0.1+0.22%+18.4%27795.71+2.67+0.01%+75%+0.21%-56.5%
'25/12/0346.35+0.7+1.53%+20.3%27793.04+228.77+0.83%+76.4%+0.7%-56.1%
'25/12/0245.65+0.45+1%+21.5%27564.27+221.74+0.81%+77.8%+0.19%-56.4%
'25/12/0145.2+0.3+0.67%+22.3%27342.53-283.95-1.03%+76%+1.7%-53.7%
'25/11/2844.9-0.55-1.21%+20.8%27626.48+71.95+0.26%+76.5%-1.47%-55.7%
'25/11/2745.45+0.8+1.79%+23%27554.53+144.99+0.53%+77.4%+1.26%-54.4%
'25/11/2644.65+0.55+1.25%+24.5%27409.54+497.37+1.85%+80.7%-0.6%-56.2%
'25/11/2544.1+0.3+0.68%+25.3%26912.17+407.93+1.54%+83.5%-0.86%-58.1%
'25/11/2443.8-0.5-1.13%+23.9%26504.24+69.3+0.26%+83.9%-1.39%-60%
'25/11/2144.3-0.9-1.99%+21.5%26434.94-991.42-3.61%+77.3%+1.62%-55.8%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2045.2+1.3+2.96%+25.1%27426.36+846.24+3.18%+82.9%-0.22%-57.9%
'25/11/1943.9-0.15-0.34%+24.6%26580.12-176-0.66%+81.7%+0.32%-57.1%
'25/11/1844.05-1.35-2.97%+20.9%26756.12-691.19-2.52%+77.2%-0.45%-56.2%
'25/11/1745.4-0.6-1.3%+19.3%27447.31+49.81+0.18%+77.5%-1.48%-58.1%
'25/11/1446-0.85-1.81%+17.2%27397.5-506.06-1.81%+74.3%0%-57.1%
'25/11/1346.85-0.7-1.47%+15.5%27903.56-43.53-0.16%+74%-1.31%-58.5%
'25/11/1247.55+1.15+2.48%+18.3%27947.09+162.14+0.58%+75%+1.9%-56.7%
'25/11/1146.4+0.1+0.22%+18.6%27784.95-84.56-0.3%+74.5%+0.52%-55.9%
'25/11/1046.3+0.8+1.76%+20.7%27869.51+218.1+0.79%+75.9%+0.97%-55.2%
'25/11/0745.5-0.5-1.09%+19.3%27651.41-248.04-0.89%+74.3%-0.2%-54.9%
'25/11/0646+1.4+3.14%+23.1%27899.45+182.39+0.66%+75.4%+2.48%-52.3%
'25/11/0544.6-0.1-0.22%+22.8%27717.06-399.5-1.42%+72.9%+1.2%-50.1%
'25/11/0444.7-0.95-2.08%+20.3%28116.56-218.03-0.77%+71.6%-1.31%-51.4%
'25/11/0345.65+0.35+0.77%+21.2%28334.59+101.24+0.36%+72.2%+0.41%-51%
'25/10/3145.3+0.85+1.91%+23.5%28233.35-54.18-0.19%+71.9%+2.1%-48.4%
'25/10/3044.45-1.55-3.37%+19.3%28287.53-7.21-0.03%+71.9%-3.34%-52.5%
'25/10/2946+1.25+2.79%+22.7%28294.74+345.63+1.24%+74%+1.55%-51.3%
'25/10/2844.75-0.55-1.21%+21.2%27949.11-44.52-0.16%+73.7%-1.05%-52.5%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2745.3+1.45+3.31%+25.2%27993.63+461.37+1.68%+76.6%+1.63%-51.4%
'25/10/2343.85-0.7-1.57%+23.2%27532.26-116.65-0.42%+75.9%-1.15%-52.6%
'25/10/2244.55+0.25+0.56%+23.9%27648.91-103.5-0.37%+75.2%+0.93%-51.3%
'25/10/2144.3+0.1+0.23%+24.2%27752.41+63.78+0.23%+75.6%0%-51.4%
'25/10/2044.2-0.4-0.9%+23.1%27688.63+386.26+1.41%+78.1%-2.31%-55%
'25/10/1744.6-0.75-1.65%+21.1%27302.37-345.5-1.25%+75.9%-0.4%-54.8%
'25/10/1645.35+1.95+4.49%+26.5%27647.87+372.16+1.36%+78.3%+3.13%-51.8%
'25/10/1543.4+0.5+1.17%+28%27275.71+482.56+1.8%+81.5%-0.63%-53.5%