≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6735 美達科技 / K線比較(日)

6735 美達科技

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.262.6-0.4-0.64%2.72%62.763.962.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37232.2萬47786股/筆62.843.0344.110.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47290.9萬101461張/筆62.54-0.6 (-0.95%)

連續漲跌: 連5跌  ( -5.3元 / -7.85%)

財報評分: 最新57分 / 平均71分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 美達科技研發主管異動 (公告訊息 08/31 17:41)

• 美達科技受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/19 15:05)

• 美達科技董事會通過2026年第2季合併財務報表 (公告訊息 08/06 18:44)

• 美達科技董事會重要決議事項 (公告訊息 08/06 18:43)

• 美達科技2026年第2季合併財務報告董事會預計召開日期 2026年8月6日 (公告訊息 07/29 17:56)

• 美達科技董事會決議除息基準日相關事宜 (公告訊息 07/03 18:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1262.2-0.4-0.64%-0.64%49301.96-11.48-0.02%-0.02%-0.62%-0.62%
'26/10/0862.6-0.6-0.95%-1.58%49313.44-492.93-0.99%-1.01%+0.04%-0.57%
'26/10/0763.2-1.7-2.62%-4.16%49806.37-16.18-0.03%-1.04%-2.59%-3.12%
'26/10/0664.9-1.4-2.11%-6.18%49822.55+110.51+0.22%-0.82%-2.33%-5.36%
'26/10/0566.3-1.2-1.78%-7.85%49712.04+1236.3+2.55%+1.7%-4.33%-9.56%
'26/10/0267.5+0.7+1.05%-6.89%48475.74+122.25+0.25%+1.96%+0.8%-8.85%
'26/10/0166.8-0.5-0.74%-7.58%48353.49+413.36+0.86%+2.84%-1.6%-10.4%
'26/09/3067.3+2.4+3.7%-4.16%47940.13+308.17+0.65%+3.51%+3.05%-7.67%
'26/09/2964.9+1.1+1.72%-2.51%47631.96-392.64-0.82%+2.66%+2.54%-5.17%
'26/09/2463.800%-2.51%48024.6-132.69-0.28%+2.38%+0.28%-4.88%
'26/09/2363.8-0.1-0.16%-2.66%48157.29+357.12+0.75%+3.14%-0.91%-5.8%
'26/09/2263.9+0.1+0.16%-2.51%47800.17+81.33+0.17%+3.32%-0.01%-5.83%
'26/09/2163.8+1+1.59%-0.96%47718.84+538.09+1.14%+4.5%+0.45%-5.45%
'26/09/1862.8+2.3+3.8%+2.81%47180.75+892.75+1.93%+6.51%+1.87%-3.7%
'26/09/1760.5-0.8-1.31%+1.47%46288+439.1+0.96%+7.53%-2.27%-6.06%
'26/09/1661.3+1.8+3.03%+4.54%45848.9+337.41+0.74%+8.33%+2.29%-3.79%
'26/09/1559.5-0.5-0.83%+3.67%45511.49-351.03-0.77%+7.5%-0.06%-3.83%
'26/09/1460-0.6-0.99%+2.64%45862.52-322.33-0.7%+6.75%-0.29%-4.11%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1160.6-0.4-0.66%+1.97%46184.85-755.64-1.61%+5.03%+0.95%-3.06%
'26/09/1061-0.9-1.45%+0.48%46940.49-242.87-0.51%+4.49%-0.94%-4.01%
'26/09/0961.9-0.2-0.32%+0.16%47183.36+77.58+0.16%+4.66%-0.48%-4.5%
'26/09/0862.1-0.7-1.11%-0.96%47105.78-220.49-0.47%+4.17%-0.64%-5.13%
'26/09/0762.8-0.5-0.79%-1.74%47326.27+775.14+1.67%+5.91%-2.46%-7.65%
'26/09/0463.3+2.5+4.11%+2.3%46551.13+693.47+1.51%+7.51%+2.6%-5.21%
'26/09/0360.8-5.2-7.88%-5.76%45857.66-307.06-0.67%+6.8%-7.21%-12.6%
'26/09/0266-0.5-0.75%-6.47%46164.72-784-1.67%+5.01%+0.92%-11.5%
'26/09/0166.5+2.7+4.23%-2.51%46948.72+820.25+1.78%+6.88%+2.45%-9.39%
'26/08/3163.8-0.1-0.16%-2.66%46128.47-202.98-0.44%+6.41%+0.28%-9.07%
'26/08/2863.9+0.4+0.63%-2.05%46331.45+356.23+0.77%+7.24%-0.14%-9.28%
'26/08/2763.5+0.5+0.79%-1.27%45975.22+142.6+0.31%+7.57%+0.48%-8.84%
'26/08/2663+0.6+0.96%-0.32%45832.62+663.16+1.47%+9.15%-0.51%-9.47%
'26/08/2562.4-1-1.58%-1.89%45169.46+407.14+0.91%+10.1%-2.49%-12%
'26/08/2463.4+1.1+1.77%-0.16%44762.32-461.97-1.02%+9.02%+2.79%-9.18%
'26/08/2162.3-1.2-1.89%-2.05%45224.29+290.55+0.65%+9.72%-2.54%-11.8%
'26/08/2063.5+2.3+3.76%+1.63%44933.74+214.39+0.48%+10.2%+3.28%-8.61%
'26/08/1961.2-1.1-1.77%-0.16%44719.35-589.33-1.3%+8.81%-0.47%-8.97%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1862.3-2-3.11%-3.27%45308.68-548.59-1.2%+7.51%-1.91%-10.8%
'26/08/1764.3+1.5+2.39%-0.96%45857.27+46.26+0.1%+7.62%+2.29%-8.58%
'26/08/1462.8-2.9-4.41%-5.33%45811.01-210.47-0.46%+7.13%-3.95%-12.5%
'26/08/1365.7+0.2+0.31%-5.04%46021.48+503.41+1.11%+8.31%-0.8%-13.4%
'26/08/1265.5+1+1.55%-3.57%45518.07+397.35+0.88%+9.27%+0.67%-12.8%
'26/08/1164.5-0.9-1.38%-4.89%45120.72+191.96+0.43%+9.73%-1.81%-14.6%
'26/08/1065.4-0.3-0.46%-5.33%44928.76+702.85+1.59%+11.5%-2.05%-16.8%
'26/08/0765.7-7.2-9.88%-14.7%44225.91-170.79-0.38%+11%-9.5%-25.7%
'26/08/0672.9+6.6+9.95%-6.18%44396.7-214.9-0.48%+10.5%+10.4%-16.7%
'26/08/0566.3+1.2+1.84%-4.45%44611.6+1250.94+2.88%+13.7%-1.04%-18.2%
'26/08/0465.1+1.8+2.84%-1.74%43360.66-25.75-0.06%+13.6%+2.9%-15.4%
'26/08/0363.3+1.1+1.77%0%43386.41+266.66+0.62%+14.3%+1.15%-14.3%
'26/07/3162.2+4.5+7.8%+7.8%43119.75+3186.45+7.98%+23.5%-0.18%-15.7%
'26/07/3057.7-1.6-2.7%+4.89%39933.3-105.88-0.26%+23.1%-2.44%-18.2%
'26/07/2959.3-2.9-4.66%0%40039.18-1564.18-3.76%+18.5%-0.9%-18.5%
'26/07/2862.2-3.8-5.76%-5.76%41603.36-2030.83-4.65%+13%-1.11%-18.7%
'26/07/2766-0.5-0.75%-6.47%43634.19-20.65-0.05%+12.9%-0.7%-19.4%
'26/07/2466.5-1.3-1.92%-8.26%43654.84-1195.97-2.67%+9.92%+0.75%-18.2%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2367.8-1.1-1.6%-9.72%44850.81+25.03+0.06%+9.99%-1.66%-19.7%
'26/07/2268.9+2.3+3.45%-6.61%44825.78+592.91+1.34%+11.5%+2.11%-18.1%
'26/07/2166.6+0.5+0.76%-5.9%44232.87+1783.17+4.2%+16.1%-3.44%-22%
'26/07/2066.8-1.7-2.48%-8.18%42449.7-221.57-0.52%+15.5%-1.96%-23.7%
'26/07/1768.5-5.1-6.93%-14.5%42671.27-2953.71-6.47%+8.06%-0.46%-22.6%
'26/07/1673.6-1.7-2.26%-16.5%45624.98-6.61-0.01%+8.04%-2.25%-24.5%
'26/07/1575.3+0.3+0.4%-16.1%45631.59+893.64+2%+10.2%-1.6%-26.3%
'26/07/1475-2.8-3.6%-19.2%44737.95-642.57-1.42%+8.64%-2.18%-27.8%
'26/07/1377.8-2.3-2.87%-21.5%45380.52+25.91+0.06%+8.7%-2.93%-30.2%
'26/07/0980.1+0.1+0.12%-21.4%45354.61-379.8-0.83%+7.8%+0.95%-29.2%
'26/07/0880-2-2.44%-23.3%45734.41+255.3+0.56%+8.41%-3%-31.7%
'26/07/0782-6.5-7.34%-28.9%45479.11-1077.28-2.31%+5.9%-5.03%-34.8%
'26/07/0688.5-0.4-0.45%-29.2%46556.39-224.23-0.48%+5.39%+0.03%-34.6%
'26/07/0388.9+0.7+0.79%-28.7%46780.62+36.46+0.08%+5.47%+0.71%-34.2%
'26/07/0288.2+0.7+0.8%-28.1%46744.16-274.83-0.58%+4.86%+1.38%-33%
'26/07/0187.5+0.5+0.57%-27.7%47018.99+893.08+1.94%+6.89%-1.37%-34.6%
'26/06/3087+1+1.16%-26.9%46125.91+1126.01+2.5%+9.56%-1.34%-36.4%
'26/06/2986-1.6-1.83%-28.2%44999.9+428.14+0.96%+10.6%-2.79%-38.8%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2687.6-5.4-5.81%-32.4%44571.76-1683.5-3.64%+6.59%-2.17%-39%
'26/06/2593-1.2-1.27%-33.2%46255.26+211.66+0.46%+7.08%-1.73%-40.3%
'26/06/2494.2-2.1-2.18%-34.7%46043.6-1057.05-2.24%+4.67%+0.06%-39.4%
'26/06/2396.3+3.3+3.55%-32.4%47100.65-640.86-1.34%+3.27%+4.89%-35.6%
'26/06/2293-1.4-1.48%-33.4%47741.51+1276.31+2.75%+6.11%-4.23%-39.5%
'26/06/1894.4+4.7+5.24%-29.9%46465.2+587.81+1.28%+7.46%+3.96%-37.3%
'26/06/1789.7-0.9-0.99%-30.6%45877.39+68.2+0.15%+7.62%-1.14%-38.2%
'26/06/1690.6-1.1-1.2%-31.4%45809.19+412.2+0.91%+8.6%-2.11%-40%
'26/06/1591.7-0.1-0.11%-31.5%45396.99+1227.95+2.78%+11.6%-2.89%-43.1%
'26/06/1291.8+1.8+2%-30.1%44169.04+1019.58+2.36%+14.3%-0.36%-44.4%
'26/06/1190-1.4-1.53%-31.2%43149.46-76.08-0.18%+14.1%-1.35%-45.2%
'26/06/1091.4-5.3-5.48%-35%43225.54-1478.9-3.31%+10.3%-2.17%-45.2%
'26/06/0996.7+2.4+2.55%-33.3%44704.44+1201.66+2.76%+13.3%-0.21%-46.6%
'26/06/0894.3-6.2-6.17%-37.4%43502.78-1568.16-3.48%+9.39%-2.69%-46.8%
'26/06/05100.5-5.5-5.19%-40.7%45070.94-606.52-1.33%+7.93%-3.86%-48.6%
'26/06/04106-3.5-3.2%-42.6%45677.46-781.7-1.68%+6.12%-1.52%-48.7%
'26/06/03109.5+9.9+9.94%-36.8%46459.16+901.85+1.98%+8.22%+7.96%-45.1%
'26/06/0299.6-4.4-4.23%-39.5%45557.31+219.4+0.48%+8.74%-4.71%-48.3%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01104-3.5-3.26%-41.5%45337.91+604.97+1.35%+10.2%-4.61%-51.7%
'26/05/29107.5-1-0.92%-42%44732.94+1096.5+2.51%+13%-3.43%-55%
'26/05/28108.5-2-1.81%-43.1%43636.44-620.36-1.4%+11.4%-0.41%-54.5%
'26/05/27110.5-4.5-3.91%-45.3%44256.8+731.43+1.68%+13.3%-5.59%-58.6%
'26/05/26115+4.5+4.07%-43.1%43525.37-119.03-0.27%+13%+4.34%-56%
'26/05/25110.5-2.5-2.21%-44.3%43644.4+1376.43+3.26%+16.6%-5.47%-61%
'26/05/22113+4.5+4.15%-42%42267.97+899.76+2.18%+19.2%+1.97%-61.2%
'26/05/21108.5+1+0.93%-41.5%41368.21+1347.39+3.37%+23.2%-2.44%-64.7%
'26/05/20107.5+1.5+1.42%-40.7%40020.82-154.74-0.39%+22.7%+1.81%-63.4%
'26/05/19106-8-7.02%-44.8%40175.56-716.26-1.75%+20.6%-5.27%-65.4%
'26/05/18114-10-8.06%-49.3%40891.82-280.54-0.68%+19.7%-7.38%-69%
'26/05/15124-13.5-9.82%-54.3%41172.36-579.39-1.39%+18.1%-8.43%-72.3%
'26/05/14137.5-1.5-1.08%-54.7%41751.75+377.25+0.91%+19.2%-1.99%-73.9%
'26/05/13139+3.5+2.58%-53.6%41374.5-523.82-1.25%+17.7%+3.83%-71.2%
'26/05/12135.5+10.5+8.4%-49.7%41898.32+108.26+0.26%+18%+8.14%-67.7%
'26/05/11125-1.5-1.19%-50.3%41790.06+186.12+0.45%+18.5%-1.64%-68.8%
'26/05/08126.5-8.5-6.3%-53.4%41603.94-329.84-0.79%+17.6%-5.51%-71%
'26/05/07135+2+1.5%-52.7%41933.78+794.93+1.93%+19.8%-0.43%-72.5%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06133+0.5+0.38%-52.5%41138.85+369.56+0.91%+20.9%-0.53%-73.5%
'26/05/05132.5+12+9.96%-47.8%40769.29+64.15+0.16%+21.1%+9.8%-68.9%
'26/05/04120.5-1-0.82%-48.2%40705.14+1778.51+4.57%+26.7%-5.39%-74.9%
'26/04/30121.5-10.5-7.95%-52.3%38926.63-376.87-0.96%+25.4%-6.99%-77.8%
'26/04/29132-13-8.97%-56.6%39303.5-218.23-0.55%+24.7%-8.42%-81.4%
'26/04/28145+11.5+8.61%-52.9%39521.73-94.9-0.24%+24.4%+8.85%-77.3%
'26/04/27133.5+12+9.88%-48.2%39616.63+684.23+1.76%+26.6%+8.12%-74.9%
'26/04/24121.5+11+9.95%-43.1%38932.4+1218.25+3.23%+30.7%+6.72%-73.8%
'26/04/23110.5+10+9.95%-37.4%37714.15-164.32-0.43%+30.2%+10.4%-67.6%
'26/04/22100.5+8.8+9.6%-31.4%37878.47+273.36+0.73%+31.1%+8.87%-62.5%
'26/04/2191.7+8.3+9.95%-24.6%37605.11+646.31+1.75%+33.4%+8.2%-58%
'26/04/2083.4+7.5+9.88%-17.1%36958.8+154.46+0.42%+34%+9.46%-51.1%
'26/04/1775.9+6.9+10%-8.84%36804.34-327.68-0.88%+32.8%+10.9%-41.6%
'26/04/1669-3-4.17%-12.6%37132.02+409.88+1.12%+34.3%-5.29%-46.9%
'26/04/1572+0.1+0.14%-12.5%36722.14+426.02+1.17%+35.8%-1.03%-48.3%
'26/04/1471.9-2.1-2.84%-15%36296.12+838.83+2.37%+39%-5.21%-54%
'26/04/1374+3.8+5.41%-10.4%35457.29+39.46+0.11%+39.2%+5.3%-49.6%
'26/04/1070.2+6.3+9.86%-1.56%35417.83+556.67+1.6%+41.4%+8.26%-43%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0963.9-0.3-0.47%-2.02%34861.16+99.78+0.29%+41.8%-0.76%-43.9%
'26/04/0864.2+5.8+9.93%+7.71%34761.38+1531.56+4.61%+48.4%+5.32%-40.7%
'26/04/0758.4-4-6.41%+0.8%33229.82+657.39+2.02%+51.4%-8.43%-50.6%
'26/04/0262.4+5.6+9.86%+10.7%32572.43-602.39-1.82%+48.6%+11.7%-37.9%
'26/04/0156.8+1.5+2.71%+13.7%33174.82+1451.83+4.58%+55.4%-1.87%-41.7%
'26/03/3155.3-1.6-2.81%+10.5%31722.99-795.17-2.45%+51.6%-0.36%-41.1%
'26/03/3056.9-1.3-2.23%+8.08%32518.16-594.43-1.8%+48.9%-0.43%-40.8%
'26/03/2758.2+0.7+1.22%+9.39%33112.59-225.03-0.68%+47.9%+1.9%-38.5%
'26/03/2657.5-0.8-1.37%+7.89%33337.62-101.49-0.3%+47.4%-1.07%-39.5%
'26/03/2558.3+2.4+4.29%+12.5%33439.11+826.87+2.54%+51.2%+1.75%-38.7%
'26/03/2455.9-0.5-0.89%+11.5%32612.24-110.26-0.34%+50.7%-0.55%-39.1%
'26/03/2356.4-0.1-0.18%+11.3%32722.5-821.38-2.45%+47%+2.27%-35.7%
'26/03/2056.5+0.1+0.18%+11.5%33543.88-145.8-0.43%+46.3%+0.61%-34.8%
'26/03/1956.4+0.5+0.89%+12.5%33689.68-658.9-1.92%+43.5%+2.81%-31%
'26/03/1855.9+0.6+1.08%+13.7%34348.58+512.01+1.51%+45.7%-0.43%-32%
'26/03/1755.3-0.4-0.72%+12.9%33836.57+494.06+1.48%+47.9%-2.2%-34.9%
'26/03/1655.700%+12.9%33342.51-57.81-0.17%+47.6%+0.17%-34.7%
'26/03/1355.700%+12.9%33400.32-181.54-0.54%+46.8%+0.54%-33.9%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1255.7+0.8+1.46%+14.6%33581.86-532.33-1.56%+44.5%+3.02%-29.9%
'26/03/1154.9+2+3.78%+18.9%34114.19+1342.32+4.1%+50.4%-0.32%-31.5%
'26/03/1052.9-0.2-0.38%+18.5%32771.87+661.45+2.06%+53.5%-2.44%-35.1%
'26/03/0953.1-3.7-6.51%+10.7%32110.42-1489.12-4.43%+46.7%-2.08%-36%
'26/03/0656.8-0.8-1.39%+9.2%33599.54-73.4-0.22%+46.4%-1.17%-37.2%
'26/03/0557.6+0.6+1.05%+10.4%33672.94+844.06+2.57%+50.2%-1.52%-39.8%
'26/03/0457-3-5%+4.83%32828.88-1494.77-4.35%+43.6%-0.65%-38.8%
'26/03/0360-2.4-3.85%+0.8%34323.65-771.44-2.2%+40.5%-1.65%-39.7%
'26/03/0262.4-0.6-0.95%-0.16%35095.09-319.4-0.9%+39.2%-0.05%-39.4%
'26/02/2663+4.4+7.51%+7.34%35414.49+1.420%+39.2%+7.51%-31.9%
'26/02/2558.6+0.3+0.51%+7.89%35413.07+712.25+2.05%+42.1%-1.54%-34.2%
'26/02/2458.3+0.1+0.17%+8.08%34700.82+927.56+2.75%+46%-2.58%-37.9%
'26/02/2358.2-1.2-2.02%+5.89%33773.26+167.55+0.5%+46.7%-2.52%-40.8%
'26/02/1159.4+3.4+6.07%+12.3%33605.71+532.74+1.61%+49.1%+4.46%-36.7%
'26/02/1056+0.8+1.45%+13.9%33072.97+668.35+2.06%+52.1%-0.61%-38.2%
'26/02/0955.2-3.4-5.8%+7.34%32404.62+621.7+1.96%+55.1%-7.76%-47.8%
'26/02/0658.6-2.5-4.09%+2.95%31782.92-18.35-0.06%+55%-4.03%-52.1%
'26/02/0561.1-0.9-1.45%+1.45%31801.27-488.54-1.51%+52.7%+0.06%-51.2%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0462-0.2-0.32%+1.13%32289.81+94.45+0.29%+53.1%-0.61%-52%
'26/02/0362.2-0.4-0.64%+0.48%32195.36+571.33+1.81%+55.9%-2.45%-55.4%
'26/02/0262.6+0.8+1.29%+1.78%31624.03-439.72-1.37%+53.8%+2.66%-52%
'26/01/3061.8-3.4-5.21%-3.53%32063.75-472.52-1.45%+51.5%-3.76%-55.1%
'26/01/2965.2-3-4.4%-7.77%32536.27-267.55-0.82%+50.3%-3.58%-58.1%
'26/01/2868.2-0.4-0.58%-8.31%32803.82+485.9+1.5%+52.6%-2.08%-60.9%
'26/01/2768.6+0.1+0.15%-8.18%32317.92+253.4+0.79%+53.8%-0.64%-61.9%
'26/01/2668.5-0.5-0.72%-8.84%32064.52+103.01+0.32%+54.3%-1.04%-63.1%
'26/01/2369-3.8-5.22%-13.6%31961.51+215.43+0.68%+55.3%-5.9%-68.9%
'26/01/2272.8-0.4-0.55%-14.1%31746.08+499.71+1.6%+57.8%-2.15%-71.9%
'26/01/2173.2+2.8+3.98%-10.7%31246.37-513.62-1.62%+55.2%+5.6%-65.9%
'26/01/2070.4+6.4+10%-1.72%31759.99+120.7+0.38%+55.8%+9.62%-57.5%
'26/01/1964+5.8+9.97%+8.08%31639.29+230.59+0.73%+57%+9.24%-48.9%
'26/01/1658.2-0.7-1.19%+6.79%31408.7+598.12+1.94%+60%-3.13%-53.2%
'26/01/1558.9-1.3-2.16%+4.49%30810.58-131.2-0.42%+59.3%-1.74%-54.9%
'26/01/1460.2+3.5+6.17%+10.9%30941.78+234.56+0.76%+60.6%+5.41%-49.6%
'26/01/1356.7+0.7+1.25%+12.3%30707.22+139.93+0.46%+61.3%+0.79%-49%
'26/01/1256+3.7+7.07%+20.3%30567.29+278.33+0.92%+62.8%+6.15%-42.5%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0952.3-0.3-0.57%+19.6%30288.96-71.59-0.24%+62.4%-0.33%-42.8%
'26/01/0852.6-2-3.66%+15.2%30360.55-74.92-0.25%+62%-3.41%-46.8%
'26/01/0754.6-0.4-0.73%+14.4%30435.47-140.83-0.46%+61.2%-0.27%-46.9%
'26/01/0655+0.3+0.55%+15%30576.3+471.26+1.57%+63.8%-1.02%-48.8%
'26/01/0554.7-1-1.8%+12.9%30105.04+755.23+2.57%+68%-4.37%-55.1%
'26/01/0255.7-0.6-1.07%+11.7%29349.81+386.21+1.33%+70.2%-2.4%-58.5%
'25/12/3156.3-0.7-1.23%+10.4%28963.6+256.47+0.89%+71.7%-2.12%-61.4%
'25/12/305700%+10.4%28707.13-103.76-0.36%+71.1%+0.36%-60.8%
'25/12/2957+0.2+0.35%+10.7%28810.89+254.87+0.89%+72.6%-0.54%-61.9%
'25/12/2656.8+0.3+0.53%+11.3%28556.02+184.04+0.65%+73.8%-0.12%-62.4%
'25/12/2456.500%+11.3%28371.98+61.51+0.22%+74.1%-0.22%-62.8%
'25/12/2356.5-1-1.74%+9.39%28310.47+160.83+0.57%+75.1%-2.31%-65.8%
'25/12/2257.5+1.5+2.68%+12.3%28149.64+453.29+1.64%+78%+1.04%-65.7%
'25/12/1956-2-3.45%+8.45%27696.35+227.82+0.83%+79.5%-4.28%-71%
'25/12/1858+0.9+1.58%+10.2%27468.53-56.64-0.21%+79.1%+1.79%-69%
'25/12/1757.1-1.3-2.23%+7.71%27525.17-11.49-0.04%+79%-2.19%-71.3%
'25/12/1658.4-1.2-2.01%+5.54%27536.66-330.28-1.19%+76.9%-0.82%-71.4%
'25/12/1559.6-1.4-2.3%+3.11%27866.94-331.08-1.17%+74.8%-1.13%-71.7%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1261+1.6+2.69%+5.89%28198.02+173.27+0.62%+75.9%+2.07%-70%
'25/12/1159.400%+5.89%28024.75-375.98-1.32%+73.6%+1.32%-67.7%
'25/12/1059.4+0.5+0.85%+6.79%28400.73+218.13+0.77%+74.9%+0.08%-68.1%
'25/12/0958.9-0.4-0.67%+6.07%28182.6-121.18-0.43%+74.2%-0.24%-68.1%
'25/12/0859.3-1.2-1.98%+3.97%28303.78+322.89+1.15%+76.2%-3.13%-72.2%
'25/12/0560.5+0.2+0.33%+4.31%27980.89+185.18+0.67%+77.4%-0.34%-73.1%
'25/12/0460.3-1.7-2.74%+1.45%27795.71+2.67+0.01%+77.4%-2.75%-75.9%
'25/12/0362+0.2+0.32%+1.78%27793.04+228.77+0.83%+78.9%-0.51%-77.1%
'25/12/0261.8-2.2-3.44%-1.72%27564.27+221.74+0.81%+80.3%-4.25%-82%
'25/12/0164+1+1.59%-0.16%27342.53-283.95-1.03%+78.5%+2.62%-78.6%
'25/11/2863+4.8+8.25%+8.08%27626.48+71.95+0.26%+78.9%+7.99%-70.8%
'25/11/2758.2+2.4+4.3%+12.7%27554.53+144.99+0.53%+79.9%+3.77%-67.1%
'25/11/2655.8+0.1+0.18%+12.9%27409.54+497.37+1.85%+83.2%-1.67%-70.3%
'25/11/2555.7+1.2+2.2%+15.4%26912.17+407.93+1.54%+86%+0.66%-70.6%
'25/11/2454.5-0.5-0.91%+14.4%26504.24+69.3+0.26%+86.5%-1.17%-72.1%
'25/11/2155-0.4-0.72%+13.5%26434.94-991.42-3.61%+79.8%+2.89%-66.2%
'25/11/2055.4+0.3+0.54%+14.2%27426.36+846.24+3.18%+85.5%-2.64%-71.3%
'25/11/1955.1-0.7-1.25%+12.7%26580.12-176-0.66%+84.3%-0.59%-71.5%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1855.8-2.5-4.29%+7.89%26756.12-691.19-2.52%+79.6%-1.77%-71.7%
'25/11/1758.3-1.2-2.02%+5.71%27447.31+49.81+0.18%+80%-2.2%-74.2%
'25/11/1459.5-0.9-1.49%+4.14%27397.5-506.06-1.81%+76.7%+0.32%-72.5%
'25/11/1360.4-1.2-1.95%+2.11%27903.56-43.53-0.16%+76.4%-1.79%-74.3%
'25/11/1261.6+0.1+0.16%+2.28%27947.09+162.14+0.58%+77.4%-0.42%-75.2%
'25/11/1161.5-1.5-2.38%-0.16%27784.95-84.56-0.3%+76.9%-2.08%-77.1%
'25/11/1063-3.9-5.83%-5.98%27869.51+218.1+0.79%+78.3%-6.62%-84.3%
'25/11/0766.9+3.2+5.02%-1.26%27651.41-248.04-0.89%+76.7%+5.91%-78%
'25/11/0663.7-2.6-3.92%-5.13%27899.45+182.39+0.66%+77.9%-4.58%-83%
'25/11/0566.3-0.3-0.45%-5.56%27717.06-399.5-1.42%+75.3%+0.97%-80.9%
'25/11/0466.6-1.4-2.06%-7.5%28116.56-218.03-0.77%+74%-1.29%-81.5%
'25/11/0368-1.4-2.02%-9.37%28334.59+101.24+0.36%+74.6%-2.38%-84%
'25/10/3169.4+2.3+3.43%-6.26%28233.35-54.18-0.19%+74.3%+3.62%-80.5%
'25/10/3067.1-2.1-3.03%-9.1%28287.53-7.21-0.03%+74.2%-3%-83.3%
'25/10/2969.2+0.3+0.44%-8.71%28294.74+345.63+1.24%+76.4%-0.8%-85.1%
'25/10/2868.9+1.1+1.62%-7.23%27949.11-44.52-0.16%+76.1%+1.78%-83.3%
'25/10/2767.8-1.7-2.45%-9.5%27993.63+461.37+1.68%+79.1%-4.13%-88.6%
'25/10/2369.5+0.2+0.29%-9.24%27532.26-116.65-0.42%+78.3%+0.71%-87.5%
交易
日期		6735 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2269.300%-9.24%27648.91-103.5-0.37%+77.6%+0.37%-86.9%
'25/10/2169.3-1.5-2.12%-11.2%27752.41+63.78+0.23%+78.1%-2.35%-89.2%
'25/10/2070.8-2.6-3.54%-14.3%27688.63+386.26+1.41%+80.6%-4.95%-94.9%
'25/10/1773.4-1.8-2.39%-16.4%27302.37-345.5-1.25%+78.3%-1.14%-94.7%
'25/10/1675.2+1.7+2.31%-14.4%27647.87+372.16+1.36%+80.8%+0.95%-95.2%
'25/10/1573.5+2.6+3.67%-11.3%27275.71+482.56+1.8%+84%+1.87%-95.3%
'25/10/1470.9-3.1-4.19%-15%26793.15-130.27-0.48%+83.1%-3.71%-98.1%
'25/10/1374-2.1-2.76%-17.3%26923.42-378.5-1.39%+80.6%-1.37%-97.9%