≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6737 秀育 / K線比較(日)

6737 秀育

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.95-0.05-0.17%3.28%28.9528.9528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
411.33萬6667股/筆28.30.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1849.95萬19931張/筆28.24+0.8 (+2.84%)

連續漲跌: 首日下跌  ( -0.05元 / -0.17%)

財報評分: 最新49分 / 平均47分

新聞及公告

• 秀育董事會決議買回庫藏股事宜 (公告訊息 09/08 15:14)

• 秀育董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/08 15:11)

• 秀育內部稽核主管異動 (公告訊息 08/11 17:08)

• 秀育董事會決議通過子公司錸鑫新能源科技股份有限公司解散並辦理清算案 (公告訊息 08/11 17:06)

• 秀育董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:03)

• 秀育為子公司東莞琦聯電子有限公司背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三至第四款 (公告訊息 08/11 16:59)

• 秀育為子公司LONG WIN LIMITED背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二至第四款 (公告訊息 08/11 16:58)

• 秀育買回庫藏股期間屆滿執行情形 (公告訊息 08/10 18:04)

• 秀育2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.9-0.05-0.17%-0.17%49301.96-11.48-0.02%-0.02%-0.15%-0.15%
'26/10/0828.95+0.8+2.84%+2.66%49313.44-492.93-0.99%-1.01%+3.83%+3.68%
'26/10/0728.15-0.85-2.93%-0.34%49806.37-16.18-0.03%-1.04%-2.9%+0.7%
'26/10/0629+0.05+0.17%-0.17%49822.55+110.51+0.22%-0.82%-0.05%+0.65%
'26/10/0528.95+1.15+4.14%+3.96%49712.04+1236.3+2.55%+1.7%+1.59%+2.25%
'26/10/0227.8-0.2-0.71%+3.21%48475.74+122.25+0.25%+1.96%-0.96%+1.25%
'26/10/0128-0.5-1.75%+1.4%48353.49+413.36+0.86%+2.84%-2.61%-1.44%
'26/09/3028.5-0.2-0.7%+0.7%47940.13+308.17+0.65%+3.51%-1.35%-2.81%
'26/09/2928.7-0.1-0.35%+0.35%47631.96-392.64-0.82%+2.66%+0.47%-2.31%
'26/09/2428.8-0.05-0.17%+0.17%48024.6-132.69-0.28%+2.38%+0.11%-2.2%
'26/09/2328.8500%+0.17%48157.29+357.12+0.75%+3.14%-0.75%-2.97%
'26/09/2228.8500%+0.17%47800.17+81.33+0.17%+3.32%-0.17%-3.14%
'26/09/2128.85+0.25+0.87%+1.05%47718.84+538.09+1.14%+4.5%-0.27%-3.45%
'26/09/1828.6+0.05+0.18%+1.23%47180.75+892.75+1.93%+6.51%-1.75%-5.29%
'26/09/1728.55+1.45+5.35%+6.64%46288+439.1+0.96%+7.53%+4.39%-0.89%
'26/09/1627.1+0.1+0.37%+7.04%45848.9+337.41+0.74%+8.33%-0.37%-1.29%
'26/09/1527+0.4+1.5%+8.65%45511.49-351.03-0.77%+7.5%+2.27%+1.15%
'26/09/1426.6-0.4-1.48%+7.04%45862.52-322.33-0.7%+6.75%-0.78%+0.29%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/112700%+7.04%46184.85-755.64-1.61%+5.03%+1.61%+2.01%
'26/09/1027+1.9+7.57%+15.1%46940.49-242.87-0.51%+4.49%+8.08%+10.6%
'26/09/0925.1+0.1+0.4%+15.6%47183.36+77.58+0.16%+4.66%+0.24%+10.9%
'26/09/0825-0.2-0.79%+14.7%47105.78-220.49-0.47%+4.17%-0.32%+10.5%
'26/09/0725.2+1.4+5.88%+21.4%47326.27+775.14+1.67%+5.91%+4.21%+15.5%
'26/09/0423.8-0.3-1.24%+19.9%46551.13+693.47+1.51%+7.51%-2.75%+12.4%
'26/09/0324.1-0.2-0.82%+18.9%45857.66-307.06-0.67%+6.8%-0.15%+12.1%
'26/09/0224.3-0.7-2.8%+15.6%46164.72-784-1.67%+5.01%-1.13%+10.6%
'26/09/012500%+15.6%46948.72+820.25+1.78%+6.88%-1.78%+8.72%
'26/08/3125-0.1-0.4%+15.1%46128.47-202.98-0.44%+6.41%+0.04%+8.73%
'26/08/2825.1-0.9-3.46%+11.2%46331.45+356.23+0.77%+7.24%-4.23%+3.92%
'26/08/2726-0.6-2.26%+8.65%45975.22+142.6+0.31%+7.57%-2.57%+1.08%
'26/08/2626.6-0.95-3.45%+4.9%45832.62+663.16+1.47%+9.15%-4.92%-4.25%
'26/08/2527.55-1.05-3.67%+1.05%45169.46+407.14+0.91%+10.1%-4.58%-9.09%
'26/08/2428.6-1.25-4.19%-3.18%44762.32-461.97-1.02%+9.02%-3.17%-12.2%
'26/08/2129.8500%-3.18%45224.29+290.55+0.65%+9.72%-0.65%-12.9%
'26/08/2029.8500%-3.18%44933.74+214.39+0.48%+10.2%-0.48%-13.4%
'26/08/1929.85-0.05-0.17%-3.34%44719.35-589.33-1.3%+8.81%+1.13%-12.2%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.9-0.1-0.33%-3.67%45308.68-548.59-1.2%+7.51%+0.87%-11.2%
'26/08/1730+0.2+0.67%-3.02%45857.27+46.26+0.1%+7.62%+0.57%-10.6%
'26/08/1429.800%-3.02%45811.01-210.47-0.46%+7.13%+0.46%-10.1%
'26/08/1329.8-0.15-0.5%-3.51%46021.48+503.41+1.11%+8.31%-1.61%-11.8%
'26/08/1229.95-0.1-0.33%-3.83%45518.07+397.35+0.88%+9.27%-1.21%-13.1%
'26/08/1130.0500%-3.83%45120.72+191.96+0.43%+9.73%-0.43%-13.6%
'26/08/1030.0500%-3.83%44928.76+702.85+1.59%+11.5%-1.59%-15.3%
'26/08/0730.05-0.05-0.17%-3.99%44225.91-170.79-0.38%+11%+0.21%-15%
'26/08/0630.100%-3.99%44396.7-214.9-0.48%+10.5%+0.48%-14.5%
'26/08/0530.100%-3.99%44611.6+1250.94+2.88%+13.7%-2.88%-17.7%
'26/08/0430.1+0.1+0.33%-3.67%43360.66-25.75-0.06%+13.6%+0.39%-17.3%
'26/08/033000%-3.67%43386.41+266.66+0.62%+14.3%-0.62%-18%
'26/07/3130+0.15+0.5%-3.18%43119.75+3186.45+7.98%+23.5%-7.48%-26.6%
'26/07/3029.85+0.85+2.93%-0.34%39933.3-105.88-0.26%+23.1%+3.19%-23.5%
'26/07/2929-1.3-4.29%-4.62%40039.18-1564.18-3.76%+18.5%-0.53%-23.1%
'26/07/2830.3+0.1+0.33%-4.3%41603.36-2030.83-4.65%+13%+4.98%-17.3%
'26/07/2730.200%-4.3%43634.19-20.65-0.05%+12.9%+0.05%-17.2%
'26/07/2430.2+0.05+0.17%-4.15%43654.84-1195.97-2.67%+9.92%+2.84%-14.1%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.15+0.15+0.5%-3.67%44850.81+25.03+0.06%+9.99%+0.44%-13.7%
'26/07/223000%-3.67%44825.78+592.91+1.34%+11.5%-1.34%-15.1%
'26/07/2130+0.05+0.17%-3.51%44232.87+1783.17+4.2%+16.1%-4.03%-19.6%
'26/07/2029.95-0.05-0.17%-3.67%42449.7-221.57-0.52%+15.5%+0.35%-19.2%
'26/07/173000%-3.67%42671.27-2953.71-6.47%+8.06%+6.47%-11.7%
'26/07/1630+0.2+0.67%-3.02%45624.98-6.61-0.01%+8.04%+0.68%-11.1%
'26/07/1529.8-0.2-0.67%-3.67%45631.59+893.64+2%+10.2%-2.67%-13.9%
'26/07/143000%-3.67%44737.95-642.57-1.42%+8.64%+1.42%-12.3%
'26/07/133000%-3.67%45380.52+25.91+0.06%+8.7%-0.06%-12.4%
'26/07/0930-0.9-2.91%-6.47%45354.61-379.8-0.83%+7.8%-2.08%-14.3%
'26/07/0830.9+0.9+3%-3.67%45734.41+255.3+0.56%+8.41%+2.44%-12.1%
'26/07/0730+0.9+3.09%-0.69%45479.11-1077.28-2.31%+5.9%+5.4%-6.58%
'26/07/0629.1-1.05-3.48%-4.15%46556.39-224.23-0.48%+5.39%-3%-9.54%
'26/07/0330.15+0.05+0.17%-3.99%46780.62+36.46+0.08%+5.47%+0.09%-9.46%
'26/07/0230.1+1+3.44%-0.69%46744.16-274.83-0.58%+4.86%+4.02%-5.54%
'26/07/0129.1-0.9-3%-3.67%47018.99+893.08+1.94%+6.89%-4.94%-10.6%
'26/06/3030+1.1+3.81%0%46125.91+1126.01+2.5%+9.56%+1.31%-9.56%
'26/06/2928.9+0.7+2.48%+2.48%44999.9+428.14+0.96%+10.6%+1.52%-8.13%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2628.2-1.4-4.73%-2.36%44571.76-1683.5-3.64%+6.59%-1.09%-8.95%
'26/06/2529.6-0.4-1.33%-3.67%46255.26+211.66+0.46%+7.08%-1.79%-10.7%
'26/06/2430+0.9+3.09%-0.69%46043.6-1057.05-2.24%+4.67%+5.33%-5.36%
'26/06/2329.1-1-3.32%-3.99%47100.65-640.86-1.34%+3.27%-1.98%-7.26%
'26/06/2230.1+0.15+0.5%-3.51%47741.51+1276.31+2.75%+6.11%-2.25%-9.61%
'26/06/1829.95-0.05-0.17%-3.67%46465.2+587.81+1.28%+7.46%-1.45%-11.1%
'26/06/1730-0.1-0.33%-3.99%45877.39+68.2+0.15%+7.62%-0.48%-11.6%
'26/06/1630.1-0.25-0.82%-4.78%45809.19+412.2+0.91%+8.6%-1.73%-13.4%
'26/06/1530.35+0.95+3.23%-1.7%45396.99+1227.95+2.78%+11.6%+0.45%-13.3%
'26/06/1229.4+0.15+0.51%-1.2%44169.04+1019.58+2.36%+14.3%-1.85%-15.5%
'26/06/1129.25-0.65-2.17%-3.34%43149.46-76.08-0.18%+14.1%-1.99%-17.4%
'26/06/1029.9-1.1-3.55%-6.77%43225.54-1478.9-3.31%+10.3%-0.24%-17.1%
'26/06/0931+1+3.33%-3.67%44704.44+1201.66+2.76%+13.3%+0.57%-17%
'26/06/0830-0.4-1.32%-4.93%43502.78-1568.16-3.48%+9.39%+2.16%-14.3%
'26/06/0530.4-0.7-2.25%-7.07%45070.94-606.52-1.33%+7.93%-0.92%-15%
'26/06/0431.1+0.05+0.16%-6.92%45677.46-781.7-1.68%+6.12%+1.84%-13%
'26/06/0331.05+0.6+1.97%-5.09%46459.16+901.85+1.98%+8.22%-0.01%-13.3%
'26/06/0230.45-1.6-4.99%-9.83%45557.31+219.4+0.48%+8.74%-5.47%-18.6%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0132.05+0.05+0.16%-9.69%45337.91+604.97+1.35%+10.2%-1.19%-19.9%
'26/05/2932+0.4+1.27%-8.54%44732.94+1096.5+2.51%+13%-1.24%-21.5%
'26/05/2831.6-1.2-3.66%-11.9%43636.44-620.36-1.4%+11.4%-2.26%-23.3%
'26/05/2732.8-1.15-3.39%-14.9%44256.8+731.43+1.68%+13.3%-5.07%-28.1%
'26/05/2633.95+0.95+2.88%-12.4%43525.37-119.03-0.27%+13%+3.15%-25.4%
'26/05/2533-0.9-2.65%-14.7%43644.4+1376.43+3.26%+16.6%-5.91%-31.4%
'26/05/2233.9-0.6-1.74%-16.2%42267.97+899.76+2.18%+19.2%-3.92%-35.4%
'26/05/2134.5+1.55+4.7%-12.3%41368.21+1347.39+3.37%+23.2%+1.33%-35.5%
'26/05/2032.95-1.2-3.51%-15.4%40020.82-154.74-0.39%+22.7%-3.12%-38.1%
'26/05/1934.15+0.1+0.29%-15.1%40175.56-716.26-1.75%+20.6%+2.04%-35.7%
'26/05/1834.05-0.4-1.16%-16.1%40891.82-280.54-0.68%+19.7%-0.48%-35.9%
'26/05/1534.45+0.3+0.88%-15.4%41172.36-579.39-1.39%+18.1%+2.27%-33.5%
'26/05/1434.15+0.05+0.15%-15.2%41751.75+377.25+0.91%+19.2%-0.76%-34.4%
'26/05/1334.1-0.05-0.15%-15.4%41374.5-523.82-1.25%+17.7%+1.1%-33%
'26/05/1234.15+0.15+0.44%-15%41898.32+108.26+0.26%+18%+0.18%-33%
'26/05/1134-1.7-4.76%-19%41790.06+186.12+0.45%+18.5%-5.21%-37.6%
'26/05/0835.7+0.55+1.56%-17.8%41603.94-329.84-0.79%+17.6%+2.35%-35.4%
'26/05/0735.15-0.55-1.54%-19%41933.78+794.93+1.93%+19.8%-3.47%-38.9%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0635.7+0.25+0.71%-18.5%41138.85+369.56+0.91%+20.9%-0.2%-39.4%
'26/05/0535.45+0.25+0.71%-17.9%40769.29+64.15+0.16%+21.1%+0.55%-39%
'26/05/0435.2-2.45-6.51%-23.2%40705.14+1778.51+4.57%+26.7%-11.1%-49.9%
'26/04/3037.65+0.35+0.94%-22.5%38926.63-376.87-0.96%+25.4%+1.9%-48%
'26/04/2937.3+1.35+3.76%-19.6%39303.5-218.23-0.55%+24.7%+4.31%-44.4%
'26/04/2835.95-2.05-5.39%-23.9%39521.73-94.9-0.24%+24.4%-5.15%-48.4%
'26/04/2738-0.8-2.06%-25.5%39616.63+684.23+1.76%+26.6%-3.82%-52.2%
'26/04/2438.800%-25.5%38932.4+1218.25+3.23%+30.7%-3.23%-56.2%
'26/04/2338.8-2.25-5.48%-29.6%37714.15-164.32-0.43%+30.2%-5.05%-59.8%
'26/04/2241.05-1.65-3.86%-32.3%37878.47+273.36+0.73%+31.1%-4.59%-63.4%
'26/04/2142.7+7.45+21.13%-18%37605.11+646.31+1.75%+33.4%+19.4%-51.4%
'26/04/2035.25+0.85+2.47%-16%36958.8+154.46+0.42%+34%+2.05%-49.9%
'26/04/1734.4+0.6+1.78%-14.5%36804.34-327.68-0.88%+32.8%+2.66%-47.3%
'26/04/1633.8+0.05+0.15%-14.4%37132.02+409.88+1.12%+34.3%-0.97%-48.6%
'26/04/1533.7500%-14.4%36722.14+426.02+1.17%+35.8%-1.17%-50.2%
'26/04/1433.75+0.05+0.15%-14.2%36296.12+838.83+2.37%+39%-2.22%-53.3%
'26/04/1333.7-1.45-4.13%-17.8%35457.29+39.46+0.11%+39.2%-4.24%-57%
'26/04/1035.15+1.4+4.15%-14.4%35417.83+556.67+1.6%+41.4%+2.55%-55.8%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0933.75-3-8.16%-21.4%34861.16+99.78+0.29%+41.8%-8.45%-63.2%
'26/04/0836.75+2.25+6.52%-16.2%34761.38+1531.56+4.61%+48.4%+1.91%-64.6%
'26/04/0734.500%-16.2%33229.82+657.39+2.02%+51.4%-2.02%-67.6%
'26/04/0234.500%-16.2%32572.43-602.39-1.82%+48.6%+1.82%-64.8%
'26/04/0134.5-0.35-1%-17.1%33174.82+1451.83+4.58%+55.4%-5.58%-72.5%
'26/03/3134.8500%-17.1%31722.99-795.17-2.45%+51.6%+2.45%-68.7%
'26/03/3034.85-0.05-0.14%-17.2%32518.16-594.43-1.8%+48.9%+1.66%-66.1%
'26/03/2734.9-0.05-0.14%-17.3%33112.59-225.03-0.68%+47.9%+0.54%-65.2%
'26/03/2634.95+0.1+0.29%-17.1%33337.62-101.49-0.3%+47.4%+0.59%-64.5%
'26/03/2534.8500%-17.1%33439.11+826.87+2.54%+51.2%-2.54%-68.2%
'26/03/2434.85+0.15+0.43%-16.7%32612.24-110.26-0.34%+50.7%+0.77%-67.4%
'26/03/2334.7-1.15-3.21%-19.4%32722.5-821.38-2.45%+47%-0.76%-66.4%
'26/03/2035.85-1.3-3.5%-22.2%33543.88-145.8-0.43%+46.3%-3.07%-68.5%
'26/03/1937.15+0.05+0.13%-22.1%33689.68-658.9-1.92%+43.5%+2.05%-65.6%
'26/03/1837.1-0.9-2.37%-23.9%34348.58+512.01+1.51%+45.7%-3.88%-69.7%
'26/03/1738+1+2.7%-21.9%33836.57+494.06+1.48%+47.9%+1.22%-69.8%
'26/03/1637-1.5-3.9%-24.9%33342.51-57.81-0.17%+47.6%-3.73%-72.5%
'26/03/1338.5-0.4-1.03%-25.7%33400.32-181.54-0.54%+46.8%-0.49%-72.5%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238.9+0.4+1.04%-24.9%33581.86-532.33-1.56%+44.5%+2.6%-69.5%
'26/03/1138.5-0.25-0.65%-25.4%34114.19+1342.32+4.1%+50.4%-4.75%-75.9%
'26/03/1038.75-1.25-3.12%-27.8%32771.87+661.45+2.06%+53.5%-5.18%-81.3%
'26/03/0940-0.35-0.87%-28.4%32110.42-1489.12-4.43%+46.7%+3.56%-75.1%
'26/03/0640.35+0.15+0.37%-28.1%33599.54-73.4-0.22%+46.4%+0.59%-74.5%
'26/03/0540.2+0.2+0.5%-27.8%33672.94+844.06+2.57%+50.2%-2.07%-77.9%
'26/03/0440-0.8-1.96%-29.2%32828.88-1494.77-4.35%+43.6%+2.39%-72.8%
'26/03/0340.8-1.2-2.86%-31.2%34323.65-771.44-2.2%+40.5%-0.66%-71.7%
'26/03/0242-0.9-2.1%-32.6%35095.09-319.4-0.9%+39.2%-1.2%-71.8%
'26/02/2642.9-0.1-0.23%-32.8%35414.49+1.420%+39.2%-0.23%-72%
'26/02/2543-0.2-0.46%-33.1%35413.07+712.25+2.05%+42.1%-2.51%-75.2%
'26/02/2443.2+0.25+0.58%-32.7%34700.82+927.56+2.75%+46%-2.17%-78.7%
'26/02/2342.95-0.05-0.12%-32.8%33773.26+167.55+0.5%+46.7%-0.62%-79.5%
'26/02/1143-1.05-2.38%-34.4%33605.71+532.74+1.61%+49.1%-3.99%-83.5%
'26/02/1044.0500%-34.4%33072.97+668.35+2.06%+52.1%-2.06%-86.5%
'26/02/0944.05+1.9+4.51%-31.4%32404.62+621.7+1.96%+55.1%+2.55%-86.6%
'26/02/0642.15-0.85-1.98%-32.8%31782.92-18.35-0.06%+55%-1.92%-87.8%
'26/02/0543-0.3-0.69%-33.3%31801.27-488.54-1.51%+52.7%+0.82%-85.9%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0443.3+0.15+0.35%-33%32289.81+94.45+0.29%+53.1%+0.06%-86.2%
'26/02/0343.15+0.75+1.77%-31.8%32195.36+571.33+1.81%+55.9%-0.04%-87.7%
'26/02/0242.4-1.6-3.64%-34.3%31624.03-439.72-1.37%+53.8%-2.27%-88.1%
'26/01/3044-0.45-1.01%-35%32063.75-472.52-1.45%+51.5%+0.44%-86.5%
'26/01/2944.45-0.05-0.11%-35.1%32536.27-267.55-0.82%+50.3%+0.71%-85.3%
'26/01/2844.5+1.45+3.37%-32.9%32803.82+485.9+1.5%+52.6%+1.87%-85.4%
'26/01/2743.05+0.1+0.23%-32.7%32317.92+253.4+0.79%+53.8%-0.56%-86.5%
'26/01/2642.9500%-32.7%32064.52+103.01+0.32%+54.3%-0.32%-87%
'26/01/2342.9500%-32.7%31961.51+215.43+0.68%+55.3%-0.68%-88%
'26/01/2242.95-0.15-0.35%-32.9%31746.08+499.71+1.6%+57.8%-1.95%-90.7%
'26/01/2143.1-0.05-0.12%-33%31246.37-513.62-1.62%+55.2%+1.5%-88.3%
'26/01/2043.15+0.15+0.35%-32.8%31759.99+120.7+0.38%+55.8%-0.03%-88.6%
'26/01/1943-0.5-1.15%-33.6%31639.29+230.59+0.73%+57%-1.88%-90.5%
'26/01/1643.500%-33.6%31408.7+598.12+1.94%+60%-1.94%-93.6%
'26/01/1543.5+0.3+0.69%-33.1%30810.58-131.2-0.42%+59.3%+1.11%-92.4%
'26/01/1443.200%-33.1%30941.78+234.56+0.76%+60.6%-0.76%-93.7%
'26/01/1343.2+0.2+0.47%-32.8%30707.22+139.93+0.46%+61.3%+0.01%-94.1%
'26/01/1243+0.35+0.82%-32.2%30567.29+278.33+0.92%+62.8%-0.1%-95%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0942.65-0.5-1.16%-33%30288.96-71.59-0.24%+62.4%-0.92%-95.4%
'26/01/0843.15-0.85-1.93%-34.3%30360.55-74.92-0.25%+62%-1.68%-96.3%
'26/01/074400%-34.3%30435.47-140.83-0.46%+61.2%+0.46%-95.6%
'26/01/0644+0.1+0.23%-34.2%30576.3+471.26+1.57%+63.8%-1.34%-97.9%
'26/01/0543.9-1.55-3.41%-36.4%30105.04+755.23+2.57%+68%-5.98%-104.4%
'26/01/0245.45+1.3+2.94%-34.5%29349.81+386.21+1.33%+70.2%+1.61%-104.8%
'25/12/3144.15-0.8-1.78%-35.7%28963.6+256.47+0.89%+71.7%-2.67%-107.4%
'25/12/3044.95+0.15+0.33%-35.5%28707.13-103.76-0.36%+71.1%+0.69%-106.6%
'25/12/2944.800%-35.5%28810.89+254.87+0.89%+72.6%-0.89%-108.1%
'25/12/2644.8-0.35-0.78%-36%28556.02+184.04+0.65%+73.8%-1.43%-109.8%
'25/12/2445.15+1.85+4.27%-33.3%28371.98+61.51+0.22%+74.1%+4.05%-107.4%
'25/12/2343.3-0.05-0.12%-33.3%28310.47+160.83+0.57%+75.1%-0.69%-108.5%
'25/12/2243.35+0.05+0.12%-33.3%28149.64+453.29+1.64%+78%-1.52%-111.3%
'25/12/1943.3+0.1+0.23%-33.1%27696.35+227.82+0.83%+79.5%-0.6%-112.6%
'25/12/1843.200%-33.1%27468.53-56.64-0.21%+79.1%+0.21%-112.2%
'25/12/1743.2-1.15-2.59%-34.8%27525.17-11.49-0.04%+79%-2.55%-113.9%
'25/12/1644.35+1.95+4.6%-31.8%27536.66-330.28-1.19%+76.9%+5.79%-108.8%
'25/12/1542.4-2.2-4.93%-35.2%27866.94-331.08-1.17%+74.8%-3.76%-110%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1244.6+0.6+1.36%-34.3%28198.02+173.27+0.62%+75.9%+0.74%-110.2%
'25/12/1144+0.4+0.92%-33.7%28024.75-375.98-1.32%+73.6%+2.24%-107.3%
'25/12/1043.6+0.95+2.23%-32.2%28400.73+218.13+0.77%+74.9%+1.46%-107.2%
'25/12/0942.65+0.1+0.24%-32.1%28182.6-121.18-0.43%+74.2%+0.67%-106.3%
'25/12/0842.5500%-32.1%28303.78+322.89+1.15%+76.2%-1.15%-108.3%
'25/12/0542.55+0.1+0.24%-31.9%27980.89+185.18+0.67%+77.4%-0.43%-109.3%
'25/12/0442.45-1.05-2.41%-33.6%27795.71+2.67+0.01%+77.4%-2.42%-111%
'25/12/0343.500%-33.6%27793.04+228.77+0.83%+78.9%-0.83%-112.4%
'25/12/0243.500%-33.6%27564.27+221.74+0.81%+80.3%-0.81%-113.9%
'25/12/0143.5-0.5-1.14%-34.3%27342.53-283.95-1.03%+78.5%-0.11%-112.8%
'25/11/284400%-34.3%27626.48+71.95+0.26%+78.9%-0.26%-113.2%
'25/11/2744+0.5+1.15%-33.6%27554.53+144.99+0.53%+79.9%+0.62%-113.4%
'25/11/2643.5-1.3-2.9%-35.5%27409.54+497.37+1.85%+83.2%-4.75%-118.7%
'25/11/2544.8+0.05+0.11%-35.4%26912.17+407.93+1.54%+86%-1.43%-121.4%
'25/11/2444.75-1.85-3.97%-38%26504.24+69.3+0.26%+86.5%-4.23%-124.5%
'25/11/2146.600%-38%26434.94-991.42-3.61%+79.8%+3.61%-117.7%
'25/11/2046.600%-38%27426.36+846.24+3.18%+85.5%-3.18%-123.5%
'25/11/1946.6-0.2-0.43%-38.2%26580.12-176-0.66%+84.3%+0.23%-122.5%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1846.800%-38.2%26756.12-691.19-2.52%+79.6%+2.52%-117.9%
'25/11/1746.800%-38.2%27447.31+49.81+0.18%+80%-0.18%-118.2%
'25/11/1446.800%-38.2%27397.5-506.06-1.81%+76.7%+1.81%-114.9%
'25/11/1346.800%-38.2%27903.56-43.53-0.16%+76.4%+0.16%-114.7%
'25/11/1246.8+0.65+1.41%-37.4%27947.09+162.14+0.58%+77.4%+0.83%-114.8%
'25/11/1146.15-1.05-2.22%-38.8%27784.95-84.56-0.3%+76.9%-1.92%-115.7%
'25/11/1047.200%-38.8%27869.51+218.1+0.79%+78.3%-0.79%-117.1%
'25/11/0747.2+1.9+4.19%-36.2%27651.41-248.04-0.89%+76.7%+5.08%-112.9%
'25/11/0645.3-1.5-3.21%-38.2%27899.45+182.39+0.66%+77.9%-3.87%-116.1%
'25/11/0546.8-0.1-0.21%-38.4%27717.06-399.5-1.42%+75.3%+1.21%-113.7%
'25/11/0446.9-2.1-4.29%-41%28116.56-218.03-0.77%+74%-3.52%-115%
'25/11/0349-1-2%-42.2%28334.59+101.24+0.36%+74.6%-2.36%-116.8%
'25/10/315000%-42.2%28233.35-54.18-0.19%+74.3%+0.19%-116.5%
'25/10/3050-1-1.96%-43.3%28287.53-7.21-0.03%+74.2%-1.93%-117.6%
'25/10/2951+0.5+0.99%-42.8%28294.74+345.63+1.24%+76.4%-0.25%-119.2%
'25/10/2850.5+0.3+0.6%-42.4%27949.11-44.52-0.16%+76.1%+0.76%-118.5%
'25/10/2750.2-4.5-8.23%-47.2%27993.63+461.37+1.68%+79.1%-9.91%-126.2%
'25/10/2354.7-0.3-0.55%-47.5%27532.26-116.65-0.42%+78.3%-0.13%-125.8%
交易
日期		6737 秀育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2255-0.2-0.36%-47.6%27648.91-103.5-0.37%+77.6%+0.01%-125.3%
'25/10/2155.2-0.7-1.25%-48.3%27752.41+63.78+0.23%+78.1%-1.48%-126.4%
'25/10/2055.9-0.6-1.06%-48.8%27688.63+386.26+1.41%+80.6%-2.47%-129.4%
'25/10/1756.5+0.4+0.71%-48.5%27302.37-345.5-1.25%+78.3%+1.96%-126.8%
'25/10/1656.1-0.1-0.18%-48.6%27647.87+372.16+1.36%+80.8%-1.54%-129.3%
'25/10/1556.2+0.3+0.54%-48.3%27275.71+482.56+1.8%+84%-1.26%-132.3%
'25/10/1455.9-2.6-4.44%-50.6%26793.15-130.27-0.48%+83.1%-3.96%-133.7%