≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6734 安盛生 / K線比較(日)

6734 安盛生

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.265.33-0.07-1.31%9.76%5.335.615.09
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7640.18萬591.28張/筆5.3126.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13473.99萬1001.34張/筆5.54+0.21 (+4.1%)

連續漲跌: 連3漲→跌  ( -0.07元 / -1.31%)

財報評分: 最新40分 / 平均40分

新聞及公告

• 安盛生2026年8月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 19:08)

• 安盛生訂定2026年第二次現金增資發行新股認股基準日等相關事宜 (公告訊息 09/21 16:47)

• 安盛生董事會決議辦理2026年第二次現金增資發行新股 (公告訊息 09/09 15:03)

• 安盛生經主管機關核准撤銷2026年現金增資案 (公告訊息 09/03 18:57)

• 安盛生2026年7月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/31 21:25)

• 安盛生擬撤銷2026年現金增資發行新股案 (公告訊息 08/27 18:24)

• 安盛生擬申請2026年現金增資調整發行股數及募集金額 (公告訊息 08/19 19:21)

• 安盛生董事會通過2026年第二季財務報告 (公告訊息 08/11 16:02)

• 安盛生經主管機關核准延長2026年現金增資特定人(更正) 繳款期間相關事宜 (公告訊息 08/06 19:39)

• 安盛生經主管機關核准延長2026年現金增資特定人繳款期間相關事宜 (公告訊息 08/05 20:31)

• 安盛生2026年6月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/31 22:05)

• 安盛生擬延長2026年現金增資特定人繳款期間 (公告訊息 07/27 22:03)

• 安盛生修正2025年度年報部份內容 (公告訊息 07/11 04:57)

• 安盛生2026年現金增資延長特定人繳款期限 (公告訊息 07/03 19:18)

• 安盛生2026年5月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/30 20:10)

• 安盛生2026年現金增資股款催繳事宜 (公告訊息 06/29 20:25)

• 安盛生2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 06/29 20:25)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/125.26-0.07-1.31%-1.31%49301.96-11.48-0.02%-0.02%-1.29%-1.29%
'26/10/085.33+0.21+4.1%+2.73%49313.44-492.93-0.99%-1.01%+5.09%+3.75%
'26/10/075.12+0.01+0.2%+2.94%49806.37-16.18-0.03%-1.04%+0.23%+3.98%
'26/10/065.11+0.06+1.19%+4.16%49822.55+110.51+0.22%-0.82%+0.97%+4.98%
'26/10/055.05-0.5-9.01%-5.23%49712.04+1236.3+2.55%+1.7%-11.6%-6.93%
'26/10/025.55+0.29+5.51%0%48475.74+122.25+0.25%+1.96%+5.26%-1.96%
'26/10/015.26+0.21+4.16%+4.16%48353.49+413.36+0.86%+2.84%+3.3%+1.32%
'26/09/305.05-0.26-4.9%-0.94%47940.13+308.17+0.65%+3.51%-5.55%-4.45%
'26/09/295.31-0.09-1.67%-2.59%47631.96-392.64-0.82%+2.66%-0.85%-5.25%
'26/09/245.4+0.2+3.85%+1.15%48024.6-132.69-0.28%+2.38%+4.13%-1.22%
'26/09/235.2-0.1-1.89%-0.75%48157.29+357.12+0.75%+3.14%-2.64%-3.9%
'26/09/225.300%-0.75%47800.17+81.33+0.17%+3.32%-0.17%-4.07%
'26/09/215.3-0.32-5.69%-6.41%47718.84+538.09+1.14%+4.5%-6.83%-10.9%
'26/09/185.62+0.11+2%-4.54%47180.75+892.75+1.93%+6.51%+0.07%-11%
'26/09/175.51-0.19-3.33%-7.72%46288+439.1+0.96%+7.53%-4.29%-15.3%
'26/09/165.7-0.22-3.72%-11.1%45848.9+337.41+0.74%+8.33%-4.46%-19.5%
'26/09/155.92-0.71-10.71%-20.7%45511.49-351.03-0.77%+7.5%-9.94%-28.2%
'26/09/146.63-0.85-11.36%-29.7%45862.52-322.33-0.7%+6.75%-10.7%-36.4%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/117.48+1.38+22.62%-13.8%46184.85-755.64-1.61%+5.03%+24.2%-18.8%
'26/09/106.1+1.08+21.51%+4.78%46940.49-242.87-0.51%+4.49%+22%+0.29%
'26/09/095.02-0.23-4.38%+0.19%47183.36+77.58+0.16%+4.66%-4.54%-4.47%
'26/09/085.25-0.25-4.55%-4.36%47105.78-220.49-0.47%+4.17%-4.08%-8.54%
'26/09/075.5-0.1-1.79%-6.07%47326.27+775.14+1.67%+5.91%-3.46%-12%
'26/09/045.6-0.02-0.36%-6.41%46551.13+693.47+1.51%+7.51%-1.87%-13.9%
'26/09/035.62-0.48-7.87%-13.8%45857.66-307.06-0.67%+6.8%-7.2%-20.6%
'26/09/026.1+0.05+0.83%-13.1%46164.72-784-1.67%+5.01%+2.5%-18.1%
'26/09/016.05-0.15-2.42%-15.2%46948.72+820.25+1.78%+6.88%-4.2%-22%
'26/08/316.2+0.2+3.33%-12.3%46128.47-202.98-0.44%+6.41%+3.77%-18.7%
'26/08/286-0.25-4%-15.8%46331.45+356.23+0.77%+7.24%-4.77%-23.1%
'26/08/276.25+0.05+0.81%-15.2%45975.22+142.6+0.31%+7.57%+0.5%-22.7%
'26/08/266.2-0.2-3.12%-17.8%45832.62+663.16+1.47%+9.15%-4.59%-27%
'26/08/256.4-0.09-1.39%-19%45169.46+407.14+0.91%+10.1%-2.3%-29.1%
'26/08/246.49-0.13-1.96%-20.5%44762.32-461.97-1.02%+9.02%-0.94%-29.6%
'26/08/216.62+0.21+3.28%-17.9%45224.29+290.55+0.65%+9.72%+2.63%-27.7%
'26/08/206.41+0.03+0.47%-17.6%44933.74+214.39+0.48%+10.2%-0.01%-27.8%
'26/08/196.38+0.3+4.93%-13.5%44719.35-589.33-1.3%+8.81%+6.23%-22.3%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/186.08-0.33-5.15%-17.9%45308.68-548.59-1.2%+7.51%-3.95%-25.5%
'26/08/176.41-0.19-2.88%-20.3%45857.27+46.26+0.1%+7.62%-2.98%-27.9%
'26/08/146.6+0.33+5.26%-16.1%45811.01-210.47-0.46%+7.13%+5.72%-23.2%
'26/08/136.27-0.3-4.57%-19.9%46021.48+503.41+1.11%+8.31%-5.68%-28.3%
'26/08/126.57+0.14+2.18%-18.2%45518.07+397.35+0.88%+9.27%+1.3%-27.5%
'26/08/116.43+0.02+0.31%-17.9%45120.72+191.96+0.43%+9.73%-0.12%-27.7%
'26/08/106.41-0.32-4.75%-21.8%44928.76+702.85+1.59%+11.5%-6.34%-33.3%
'26/08/076.73-0.34-4.81%-25.6%44225.91-170.79-0.38%+11%-4.43%-36.6%
'26/08/067.07+0.37+5.52%-21.5%44396.7-214.9-0.48%+10.5%+6%-32%
'26/08/056.7-0.24-3.46%-24.2%44611.6+1250.94+2.88%+13.7%-6.34%-37.9%
'26/08/046.94+0.54+8.44%-17.8%43360.66-25.75-0.06%+13.6%+8.5%-31.4%
'26/08/036.4-0.07-1.08%-18.7%43386.41+266.66+0.62%+14.3%-1.7%-33%
'26/07/316.47+0.08+1.25%-17.7%43119.75+3186.45+7.98%+23.5%-6.73%-41.1%
'26/07/306.3900%-17.7%39933.3-105.88-0.26%+23.1%+0.26%-40.8%
'26/07/296.39-0.39-5.75%-22.4%40039.18-1564.18-3.76%+18.5%-1.99%-40.9%
'26/07/286.78-0.05-0.73%-23%41603.36-2030.83-4.65%+13%+3.92%-36%
'26/07/276.83+0.23+3.48%-20.3%43634.19-20.65-0.05%+12.9%+3.53%-33.2%
'26/07/246.6-0.07-1.05%-21.1%43654.84-1195.97-2.67%+9.92%+1.62%-31.1%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/236.67+0.28+4.38%-17.7%44850.81+25.03+0.06%+9.99%+4.32%-27.7%
'26/07/226.39-0.29-4.34%-21.3%44825.78+592.91+1.34%+11.5%-5.68%-32.7%
'26/07/216.68-0.05-0.74%-21.8%44232.87+1783.17+4.2%+16.1%-4.94%-38%
'26/07/206.73-0.17-2.46%-23.8%42449.7-221.57-0.52%+15.5%-1.94%-39.3%
'26/07/176.9+0.06+0.88%-23.1%42671.27-2953.71-6.47%+8.06%+7.35%-31.2%
'26/07/166.8400%-23.1%45624.98-6.61-0.01%+8.04%+0.01%-31.1%
'26/07/156.84+0.33+5.07%-19.2%45631.59+893.64+2%+10.2%+3.07%-29.4%
'26/07/146.51-0.19-2.84%-21.5%44737.95-642.57-1.42%+8.64%-1.42%-30.1%
'26/07/136.7-0.23-3.32%-24.1%45380.52+25.91+0.06%+8.7%-3.38%-32.8%
'26/07/096.93+0.32+4.84%-20.4%45354.61-379.8-0.83%+7.8%+5.67%-28.2%
'26/07/086.61-0.19-2.79%-22.6%45734.41+255.3+0.56%+8.41%-3.35%-31.1%
'26/07/076.8-0.14-2.02%-24.2%45479.11-1077.28-2.31%+5.9%+0.29%-30.1%
'26/07/066.94+0.24+3.58%-21.5%46556.39-224.23-0.48%+5.39%+4.06%-26.9%
'26/07/036.7-0.2-2.9%-23.8%46780.62+36.46+0.08%+5.47%-2.98%-29.2%
'26/07/026.9+0.2+2.99%-21.5%46744.16-274.83-0.58%+4.86%+3.57%-26.3%
'26/07/016.7-0.02-0.3%-21.7%47018.99+893.08+1.94%+6.89%-2.24%-28.6%
'26/06/306.72-0.32-4.55%-25.3%46125.91+1126.01+2.5%+9.56%-7.05%-34.8%
'26/06/297.04+0.44+6.67%-20.3%44999.9+428.14+0.96%+10.6%+5.71%-30.9%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/266.6+0.09+1.38%-19.2%44571.76-1683.5-3.64%+6.59%+5.02%-25.8%
'26/06/256.51-0.55-7.79%-25.5%46255.26+211.66+0.46%+7.08%-8.25%-32.6%
'26/06/247.06+0.02+0.28%-25.3%46043.6-1057.05-2.24%+4.67%+2.52%-30%
'26/06/237.0400%-25.3%47100.65-640.86-1.34%+3.27%+1.34%-28.6%
'26/06/227.04+0.34+5.07%-21.5%47741.51+1276.31+2.75%+6.11%+2.32%-27.6%
'26/06/186.7-0.28-4.01%-24.6%46465.2+587.81+1.28%+7.46%-5.29%-32.1%
'26/06/176.98+0.05+0.72%-24.1%45877.39+68.2+0.15%+7.62%+0.57%-31.7%
'26/06/166.93-0.07-1%-24.9%45809.19+412.2+0.91%+8.6%-1.91%-33.5%
'26/06/157-0.14-1.96%-26.3%45396.99+1227.95+2.78%+11.6%-4.74%-38%
'26/06/127.14-0.05-0.7%-26.8%44169.04+1019.58+2.36%+14.3%-3.06%-41.1%
'26/06/117.19+0.41+6.05%-22.4%43149.46-76.08-0.18%+14.1%+6.23%-36.5%
'26/06/106.78-0.23-3.28%-25%43225.54-1478.9-3.31%+10.3%+0.03%-35.2%
'26/06/097.01-0.09-1.27%-25.9%44704.44+1201.66+2.76%+13.3%-4.03%-39.2%
'26/06/087.1+0.25+3.65%-23.2%43502.78-1568.16-3.48%+9.39%+7.13%-32.6%
'26/06/056.8500%-23.2%45070.94-606.52-1.33%+7.93%+1.33%-31.1%
'26/06/046.85-0.24-3.39%-25.8%45677.46-781.7-1.68%+6.12%-1.71%-31.9%
'26/06/037.09+0.08+1.14%-25%46459.16+901.85+1.98%+8.22%-0.84%-33.2%
'26/06/027.01+0.41+6.21%-20.3%45557.31+219.4+0.48%+8.74%+5.73%-29%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/016.6-0.45-6.38%-25.4%45337.91+604.97+1.35%+10.2%-7.73%-35.6%
'26/05/297.05-0.45-6%-29.9%44732.94+1096.5+2.51%+13%-8.51%-42.9%
'26/05/287.5+0.04+0.54%-29.5%43636.44-620.36-1.4%+11.4%+1.94%-40.9%
'26/05/277.46+0.41+5.82%-25.4%44256.8+731.43+1.68%+13.3%+4.14%-38.7%
'26/05/267.05+0.64+9.98%-17.9%43525.37-119.03-0.27%+13%+10.2%-30.9%
'26/05/256.41-0.21-3.17%-20.5%43644.4+1376.43+3.26%+16.6%-6.43%-37.2%
'26/05/226.62-0.18-2.65%-22.6%42267.97+899.76+2.18%+19.2%-4.83%-41.8%
'26/05/216.8+0.23+3.5%-19.9%41368.21+1347.39+3.37%+23.2%+0.13%-43.1%
'26/05/206.57+0.03+0.46%-19.6%40020.82-154.74-0.39%+22.7%+0.85%-42.3%
'26/05/196.54-0.06-0.91%-20.3%40175.56-716.26-1.75%+20.6%+0.84%-40.9%
'26/05/186.6+0.41+6.62%-15%40891.82-280.54-0.68%+19.7%+7.3%-34.8%
'26/05/156.19-0.13-2.06%-16.8%41172.36-579.39-1.39%+18.1%-0.67%-34.9%
'26/05/146.32-0.42-6.23%-22%41751.75+377.25+0.91%+19.2%-7.14%-41.1%
'26/05/136.74-0.15-2.18%-23.7%41374.5-523.82-1.25%+17.7%-0.93%-41.3%
'26/05/126.89-0.04-0.58%-24.1%41898.32+108.26+0.26%+18%-0.84%-42.1%
'26/05/116.93+0.09+1.32%-23.1%41790.06+186.12+0.45%+18.5%+0.87%-41.6%
'26/05/086.84-0.25-3.53%-25.8%41603.94-329.84-0.79%+17.6%-2.74%-43.4%
'26/05/077.0900%-25.8%41933.78+794.93+1.93%+19.8%-1.93%-45.7%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/067.09+0.29+4.26%-22.6%41138.85+369.56+0.91%+20.9%+3.35%-43.6%
'26/05/056.8-0.2-2.86%-24.9%40769.29+64.15+0.16%+21.1%-3.02%-46%
'26/05/047-0.3-4.11%-27.9%40705.14+1778.51+4.57%+26.7%-8.68%-54.6%
'26/04/307.3+0.49+7.2%-22.8%38926.63-376.87-0.96%+25.4%+8.16%-48.2%
'26/04/296.81-0.05-0.73%-23.3%39303.5-218.23-0.55%+24.7%-0.18%-48.1%
'26/04/286.86-0.23-3.24%-25.8%39521.73-94.9-0.24%+24.4%-3%-50.3%
'26/04/277.09-0.48-6.34%-30.5%39616.63+684.23+1.76%+26.6%-8.1%-57.1%
'26/04/247.57-0.43-5.38%-34.3%38932.4+1218.25+3.23%+30.7%-8.61%-65%
'26/04/238-0.91-10.21%-41%37714.15-164.32-0.43%+30.2%-9.78%-71.1%
'26/04/228.91-0.89-9.08%-46.3%37878.47+273.36+0.73%+31.1%-9.81%-77.4%
'26/04/219.8+1.21+14.09%-38.8%37605.11+646.31+1.75%+33.4%+12.3%-72.2%
'26/04/208.59+1.09+14.53%-29.9%36958.8+154.46+0.42%+34%+14.1%-63.8%
'26/04/177.5+0.11+1.49%-28.8%36804.34-327.68-0.88%+32.8%+2.37%-61.6%
'26/04/167.39+1.45+24.41%-11.4%37132.02+409.88+1.12%+34.3%+23.3%-45.7%
'26/04/155.94+0.82+16.02%+2.73%36722.14+426.02+1.17%+35.8%+14.8%-33.1%
'26/04/145.12+0.12+2.4%+5.2%36296.12+838.83+2.37%+39%+0.03%-33.8%
'26/04/135-0.13-2.53%+2.53%35457.29+39.46+0.11%+39.2%-2.64%-36.7%
'26/04/105.13-0.21-3.93%-1.5%35417.83+556.67+1.6%+41.4%-5.53%-42.9%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/095.34+0.14+2.69%+1.15%34861.16+99.78+0.29%+41.8%+2.4%-40.7%
'26/04/085.2-0.63-10.81%-9.78%34761.38+1531.56+4.61%+48.4%-15.4%-58.1%
'26/04/075.83+0.31+5.62%-4.71%33229.82+657.39+2.02%+51.4%+3.6%-56.1%
'26/04/025.52-0.26-4.5%-9%32572.43-602.39-1.82%+48.6%-2.68%-57.6%
'26/04/015.78-0.56-8.83%-17%33174.82+1451.83+4.58%+55.4%-13.4%-72.4%
'26/03/316.34+0.25+4.11%-13.6%31722.99-795.17-2.45%+51.6%+6.56%-65.2%
'26/03/306.09-0.13-2.09%-15.4%32518.16-594.43-1.8%+48.9%-0.29%-64.3%
'26/03/276.22-0.11-1.74%-16.9%33112.59-225.03-0.68%+47.9%-1.06%-64.8%
'26/03/266.33+0.12+1.93%-15.3%33337.62-101.49-0.3%+47.4%+2.23%-62.7%
'26/03/256.21-0.25-3.87%-18.6%33439.11+826.87+2.54%+51.2%-6.41%-69.8%
'26/03/246.46+0.37+6.08%-13.6%32612.24-110.26-0.34%+50.7%+6.42%-64.3%
'26/03/236.09-0.2-3.18%-16.4%32722.5-821.38-2.45%+47%-0.73%-63.4%
'26/03/206.29+0.13+2.11%-14.6%33543.88-145.8-0.43%+46.3%+2.54%-61%
'26/03/196.16-0.1-1.6%-16%33689.68-658.9-1.92%+43.5%+0.32%-59.5%
'26/03/186.26+0.06+0.97%-15.2%34348.58+512.01+1.51%+45.7%-0.54%-60.9%
'26/03/176.2-0.01-0.16%-15.3%33836.57+494.06+1.48%+47.9%-1.64%-63.2%
'26/03/166.21-0.58-8.54%-22.5%33342.51-57.81-0.17%+47.6%-8.37%-70.1%
'26/03/136.79+0.09+1.34%-21.5%33400.32-181.54-0.54%+46.8%+1.88%-68.3%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/126.7-0.21-3.04%-23.9%33581.86-532.33-1.56%+44.5%-1.48%-68.4%
'26/03/116.91+0.02+0.29%-23.7%34114.19+1342.32+4.1%+50.4%-3.81%-74.1%
'26/03/106.89+0.32+4.87%-19.9%32771.87+661.45+2.06%+53.5%+2.81%-73.5%
'26/03/096.57-0.68-9.38%-27.4%32110.42-1489.12-4.43%+46.7%-4.95%-74.2%
'26/03/067.25-0.1-1.36%-28.4%33599.54-73.4-0.22%+46.4%-1.14%-74.8%
'26/03/057.35+0.71+10.69%-20.8%33672.94+844.06+2.57%+50.2%+8.12%-71%
'26/03/046.64-0.47-6.61%-26%32828.88-1494.77-4.35%+43.6%-2.26%-69.7%
'26/03/037.11-0.34-4.56%-29.4%34323.65-771.44-2.2%+40.5%-2.36%-69.9%
'26/03/027.45-0.36-4.61%-32.7%35095.09-319.4-0.9%+39.2%-3.71%-71.9%
'26/02/267.81+0.02+0.26%-32.5%35414.49+1.420%+39.2%+0.26%-71.7%
'26/02/257.79+0.01+0.13%-32.4%35413.07+712.25+2.05%+42.1%-1.92%-74.5%
'26/02/247.78-0.22-2.75%-34.3%34700.82+927.56+2.75%+46%-5.5%-80.2%
'26/02/238-0.32-3.85%-36.8%33773.26+167.55+0.5%+46.7%-4.35%-83.5%
'26/02/118.32+0.12+1.46%-35.9%33605.71+532.74+1.61%+49.1%-0.15%-84.9%
'26/02/108.2-0.3-3.53%-38.1%33072.97+668.35+2.06%+52.1%-5.59%-90.3%
'26/02/098.5-0.23-2.63%-39.7%32404.62+621.7+1.96%+55.1%-4.59%-94.9%
'26/02/068.73+0.7+8.72%-34.5%31782.92-18.35-0.06%+55%+8.78%-89.5%
'26/02/058.03-0.6-6.95%-39%31801.27-488.54-1.51%+52.7%-5.44%-91.7%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/048.63-0.2-2.27%-40.4%32289.81+94.45+0.29%+53.1%-2.56%-93.6%
'26/02/038.83+0.21+2.44%-39%32195.36+571.33+1.81%+55.9%+0.63%-94.9%
'26/02/028.62-1.27-12.84%-46.8%31624.03-439.72-1.37%+53.8%-11.5%-100.6%
'26/01/309.89-7.96-44.59%-70.5%32063.75-472.52-1.45%+51.5%-43.1%-122.1%
'26/01/2917.85+6.35+55.22%-54.3%32536.27-267.55-0.82%+50.3%+56%-104.6%
'26/01/2811.5+4.97+76.11%-19.4%32803.82+485.9+1.5%+52.6%+74.6%-72%
'26/01/276.53-0.03-0.46%-19.8%32317.92+253.4+0.79%+53.8%-1.25%-73.6%
'26/01/266.56+0.22+3.47%-17%32064.52+103.01+0.32%+54.3%+3.15%-71.3%
'26/01/236.34+0.19+3.09%-14.5%31961.51+215.43+0.68%+55.3%+2.41%-69.8%
'26/01/226.15-0.16-2.54%-16.6%31746.08+499.71+1.6%+57.8%-4.14%-74.4%
'26/01/216.31+0.01+0.16%-16.5%31246.37-513.62-1.62%+55.2%+1.78%-71.7%
'26/01/206.3+0.2+3.28%-13.8%31759.99+120.7+0.38%+55.8%+2.9%-69.6%
'26/01/196.1-0.47-7.15%-19.9%31639.29+230.59+0.73%+57%-7.88%-76.9%
'26/01/166.57-0.1-1.5%-21.1%31408.7+598.12+1.94%+60%-3.44%-81.2%
'26/01/156.67+0.62+10.25%-13.1%30810.58-131.2-0.42%+59.3%+10.7%-72.4%
'26/01/146.05+0.02+0.33%-12.8%30941.78+234.56+0.76%+60.6%-0.43%-73.3%
'26/01/136.03+0.03+0.5%-12.3%30707.22+139.93+0.46%+61.3%+0.04%-73.6%
'26/01/126-0.09-1.48%-13.6%30567.29+278.33+0.92%+62.8%-2.4%-76.4%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/096.0900%-13.6%30288.96-71.59-0.24%+62.4%+0.24%-76%
'26/01/086.09+0.02+0.33%-13.3%30360.55-74.92-0.25%+62%+0.58%-75.3%
'26/01/076.07-0.03-0.49%-13.8%30435.47-140.83-0.46%+61.2%-0.03%-75%
'26/01/066.1-0.06-0.97%-14.6%30576.3+471.26+1.57%+63.8%-2.54%-78.4%
'26/01/056.16+0.23+3.88%-11.3%30105.04+755.23+2.57%+68%+1.31%-79.3%
'26/01/025.93+0.08+1.37%-10.1%29349.81+386.21+1.33%+70.2%+0.04%-80.3%
'25/12/315.85-0.15-2.5%-12.3%28963.6+256.47+0.89%+71.7%-3.39%-84.1%
'25/12/30600%-12.3%28707.13-103.76-0.36%+71.1%+0.36%-83.5%
'25/12/296-0.05-0.83%-13.1%28810.89+254.87+0.89%+72.6%-1.72%-85.7%
'25/12/266.05-0.14-2.26%-15%28556.02+184.04+0.65%+73.8%-2.91%-88.8%
'25/12/246.19+0.11+1.81%-13.5%28371.98+61.51+0.22%+74.1%+1.59%-87.6%
'25/12/236.08-0.06-0.98%-14.3%28310.47+160.83+0.57%+75.1%-1.55%-89.5%
'25/12/226.1400%-14.3%28149.64+453.29+1.64%+78%-1.64%-92.3%
'25/12/196.14-0.06-0.97%-15.2%27696.35+227.82+0.83%+79.5%-1.8%-94.6%
'25/12/186.2+0.29+4.91%-11%27468.53-56.64-0.21%+79.1%+5.12%-90.1%
'25/12/175.91-0.34-5.44%-15.8%27525.17-11.49-0.04%+79%-5.4%-94.9%
'25/12/166.25+0.25+4.17%-12.3%27536.66-330.28-1.19%+76.9%+5.36%-89.3%
'25/12/156-0.3-4.76%-16.5%27866.94-331.08-1.17%+74.8%-3.59%-91.3%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/126.3+0.06+0.96%-15.7%28198.02+173.27+0.62%+75.9%+0.34%-91.6%
'25/12/116.24+0.09+1.46%-14.5%28024.75-375.98-1.32%+73.6%+2.78%-88.1%
'25/12/106.15-0.18-2.84%-16.9%28400.73+218.13+0.77%+74.9%-3.61%-91.8%
'25/12/096.33+0.02+0.32%-16.6%28182.6-121.18-0.43%+74.2%+0.75%-90.8%
'25/12/086.3100%-16.6%28303.78+322.89+1.15%+76.2%-1.15%-92.8%
'25/12/056.31+0.11+1.77%-15.2%27980.89+185.18+0.67%+77.4%+1.1%-92.5%
'25/12/046.2-0.22-3.43%-18.1%27795.71+2.67+0.01%+77.4%-3.44%-95.5%
'25/12/036.42+0.14+2.23%-16.2%27793.04+228.77+0.83%+78.9%+1.4%-95.1%
'25/12/026.28-0.12-1.88%-17.8%27564.27+221.74+0.81%+80.3%-2.69%-98.1%
'25/12/016.400%-17.8%27342.53-283.95-1.03%+78.5%+1.03%-96.3%
'25/11/286.4-0.01-0.16%-17.9%27626.48+71.95+0.26%+78.9%-0.42%-96.9%
'25/11/276.41+0.01+0.16%-17.8%27554.53+144.99+0.53%+79.9%-0.37%-97.7%
'25/11/266.4-0.09-1.39%-19%27409.54+497.37+1.85%+83.2%-3.24%-102.1%
'25/11/256.49-0.01-0.15%-19.1%26912.17+407.93+1.54%+86%-1.69%-105.1%
'25/11/246.5+0.1+1.56%-17.8%26504.24+69.3+0.26%+86.5%+1.3%-104.3%
'25/11/216.4+0.15+2.4%-15.8%26434.94-991.42-3.61%+79.8%+6.01%-95.6%
'25/11/206.25+0.05+0.81%-15.2%27426.36+846.24+3.18%+85.5%-2.37%-100.6%
'25/11/196.2-0.4-6.06%-20.3%26580.12-176-0.66%+84.3%-5.4%-104.6%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/186.6-0.1-1.49%-21.5%26756.12-691.19-2.52%+79.6%+1.03%-101.1%
'25/11/176.7-0.03-0.45%-21.8%27447.31+49.81+0.18%+80%-0.63%-101.8%
'25/11/146.73-0.27-3.86%-24.9%27397.5-506.06-1.81%+76.7%-2.05%-101.5%
'25/11/137+0.01+0.14%-24.7%27903.56-43.53-0.16%+76.4%+0.3%-101.2%
'25/11/126.99-0.11-1.55%-25.9%27947.09+162.14+0.58%+77.4%-2.13%-103.4%
'25/11/117.1+0.16+2.31%-24.2%27784.95-84.56-0.3%+76.9%+2.61%-101.1%
'25/11/106.94+0.04+0.58%-23.8%27869.51+218.1+0.79%+78.3%-0.21%-102.1%
'25/11/076.9-0.25-3.5%-26.4%27651.41-248.04-0.89%+76.7%-2.61%-103.1%
'25/11/067.15+0.06+0.85%-25.8%27899.45+182.39+0.66%+77.9%+0.19%-103.7%
'25/11/057.09+0.09+1.29%-24.9%27717.06-399.5-1.42%+75.3%+2.71%-100.2%
'25/11/047+0.02+0.29%-24.6%28116.56-218.03-0.77%+74%+1.06%-98.6%
'25/11/036.98-0.07-0.99%-25.4%28334.59+101.24+0.36%+74.6%-1.35%-100%
'25/10/317.05+0.27+3.98%-22.4%28233.35-54.18-0.19%+74.3%+4.17%-96.7%
'25/10/306.78-0.32-4.51%-25.9%28287.53-7.21-0.03%+74.2%-4.48%-100.2%
'25/10/297.1+0.01+0.14%-25.8%28294.74+345.63+1.24%+76.4%-1.1%-102.2%
'25/10/287.09-0.32-4.32%-29%27949.11-44.52-0.16%+76.1%-4.16%-105.1%
'25/10/277.41+0.06+0.82%-28.4%27993.63+461.37+1.68%+79.1%-0.86%-107.5%
'25/10/237.35+0.1+1.38%-27.4%27532.26-116.65-0.42%+78.3%+1.8%-105.8%
交易
日期		6734 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/227.25-0.07-0.96%-28.1%27648.91-103.5-0.37%+77.6%-0.59%-105.8%
'25/10/217.32-0.25-3.3%-30.5%27752.41+63.78+0.23%+78.1%-3.53%-108.6%
'25/10/207.57+0.11+1.47%-29.5%27688.63+386.26+1.41%+80.6%+0.06%-110.1%
'25/10/177.46+0.36+5.07%-25.9%27302.37-345.5-1.25%+78.3%+6.32%-104.2%
'25/10/167.1-0.2-2.74%-27.9%27647.87+372.16+1.36%+80.8%-4.1%-108.7%
'25/10/157.3+0.1+1.39%-26.9%27275.71+482.56+1.8%+84%-0.41%-111%
'25/10/147.2+0.39+5.73%-22.8%26793.15-130.27-0.48%+83.1%+6.21%-105.9%
'25/10/136.81-0.55-7.47%-28.5%26923.42-378.5-1.39%+80.6%-6.08%-109.1%