≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6729 機光科技 / K線比較(日)

6729 機光科技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.856.5-0.7-1.24%4.25%56.556.554.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
844.89萬20409股/筆54.94.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32178.3萬42761張/筆55.79+0.8 (+1.44%)

連續漲跌: 連2漲→跌  ( -0.7元 / -1.24%)

財報評分: 最新70分 / 平均69分

新聞及公告

• 機光科技現金股利及資本公積除息基準日及發放日 (公告訊息 08/04 16:06)

• 機光科技通過2026年度第二季個別財務報表 (公告訊息 08/04 16:05)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1355.8-0.7-1.24%-1.24%48341.31-960.65-1.95%-1.95%+0.71%+0.71%
'26/10/1256.5+0.8+1.44%+0.18%49301.96-11.48-0.02%-1.97%+1.46%+2.15%
'26/10/0855.7+0.5+0.91%+1.09%49313.44-492.93-0.99%-2.94%+1.9%+4.03%
'26/10/0755.2-0.8-1.43%-0.36%49806.37-16.18-0.03%-2.97%-1.4%+2.62%
'26/10/0656-4-6.67%-7%49822.55+110.51+0.22%-2.76%-6.89%-4.24%
'26/10/0560-1-1.64%-8.52%49712.04+1236.3+2.55%-0.28%-4.19%-8.25%
'26/10/026100%-8.52%48475.74+122.25+0.25%-0.03%-0.25%-8.5%
'26/10/0161+0.6+0.99%-7.62%48353.49+413.36+0.86%+0.84%+0.13%-8.45%
'26/09/3060.4+0.4+0.67%-7%47940.13+308.17+0.65%+1.49%+0.02%-8.49%
'26/09/2960+1.5+2.56%-4.62%47631.96-392.64-0.82%+0.66%+3.38%-5.27%
'26/09/2458.5-0.4-0.68%-5.26%48024.6-132.69-0.28%+0.38%-0.4%-5.65%
'26/09/2358.9+2.9+5.18%-0.36%48157.29+357.12+0.75%+1.13%+4.43%-1.49%
'26/09/2256-4.6-7.59%-7.92%47800.17+81.33+0.17%+1.3%-7.76%-9.23%
'26/09/2160.6+5.6+10.18%+1.45%47718.84+538.09+1.14%+2.46%+9.04%-1.01%
'26/09/1855+2.1+3.97%+5.48%47180.75+892.75+1.93%+4.44%+2.04%+1.05%
'26/09/1752.9+0.9+1.73%+7.31%46288+439.1+0.96%+5.44%+0.77%+1.87%
'26/09/1652+1+1.96%+9.41%45848.9+337.41+0.74%+6.22%+1.22%+3.19%
'26/09/1551+1+2%+11.6%45511.49-351.03-0.77%+5.4%+2.77%+6.2%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1450+0.3+0.6%+12.3%45862.52-322.33-0.7%+4.67%+1.3%+7.6%
'26/09/1149.7-0.3-0.6%+11.6%46184.85-755.64-1.61%+2.98%+1.01%+8.62%
'26/09/1050-0.9-1.77%+9.63%46940.49-242.87-0.51%+2.45%-1.26%+7.17%
'26/09/0950.9+0.4+0.79%+10.5%47183.36+77.58+0.16%+2.62%+0.63%+7.87%
'26/09/0850.5-1-1.94%+8.35%47105.78-220.49-0.47%+2.14%-1.47%+6.2%
'26/09/0751.5+3.65+7.63%+16.6%47326.27+775.14+1.67%+3.85%+5.96%+12.8%
'26/09/0447.85+0.85+1.81%+18.7%46551.13+693.47+1.51%+5.42%+0.3%+13.3%
'26/09/0347+2.1+4.68%+24.3%45857.66-307.06-0.67%+4.71%+5.35%+19.6%
'26/09/0244.9-1.1-2.39%+21.3%46164.72-784-1.67%+2.97%-0.72%+18.3%
'26/09/0146+3+6.98%+29.8%46948.72+820.25+1.78%+4.8%+5.2%+25%
'26/08/314300%+29.8%46128.47-202.98-0.44%+4.34%+0.44%+25.4%
'26/08/2843-0.5-1.15%+28.3%46331.45+356.23+0.77%+5.15%-1.92%+23.1%
'26/08/2743.5+3+7.41%+37.8%45975.22+142.6+0.31%+5.47%+7.1%+32.3%
'26/08/2640.5+0.5+1.25%+39.5%45832.62+663.16+1.47%+7.02%-0.22%+32.5%
'26/08/2540-1-2.44%+36.1%45169.46+407.14+0.91%+8%-3.35%+28.1%
'26/08/2441-0.1-0.24%+35.8%44762.32-461.97-1.02%+6.89%+0.78%+28.9%
'26/08/2141.1+0.1+0.24%+36.1%45224.29+290.55+0.65%+7.58%-0.41%+28.5%
'26/08/2041+0.5+1.23%+37.8%44933.74+214.39+0.48%+8.1%+0.75%+29.7%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1940.5-1-2.41%+34.5%44719.35-589.33-1.3%+6.69%-1.11%+27.8%
'26/08/1841.5-1.1-2.58%+31%45308.68-548.59-1.2%+5.42%-1.38%+25.6%
'26/08/1742.6+1.6+3.9%+36.1%45857.27+46.26+0.1%+5.52%+3.8%+30.6%
'26/08/144100%+36.1%45811.01-210.47-0.46%+5.04%+0.46%+31.1%
'26/08/134100%+36.1%46021.48+503.41+1.11%+6.2%-1.11%+29.9%
'26/08/1241-1-2.38%+32.9%45518.07+397.35+0.88%+7.14%-3.26%+25.7%
'26/08/1142-0.1-0.24%+32.5%45120.72+191.96+0.43%+7.6%-0.67%+24.9%
'26/08/1042.1+0.1+0.24%+32.9%44928.76+702.85+1.59%+9.31%-1.35%+23.6%
'26/08/074200%+32.9%44225.91-170.79-0.38%+8.88%+0.38%+24%
'26/08/0642-2.2-4.98%+26.2%44396.7-214.9-0.48%+8.36%-4.5%+17.9%
'26/08/0544.2+3.8+9.41%+38.1%44611.6+1250.94+2.88%+11.5%+6.53%+26.6%
'26/08/0440.4-0.6-1.46%+36.1%43360.66-25.75-0.06%+11.4%-1.4%+24.7%
'26/08/0341-1.7-3.98%+30.7%43386.41+266.66+0.62%+12.1%-4.6%+18.6%
'26/07/3142.7+2.6+6.48%+39.2%43119.75+3186.45+7.98%+21.1%-1.5%+18.1%
'26/07/3040.1-0.95-2.31%+35.9%39933.3-105.88-0.26%+20.7%-2.05%+15.2%
'26/07/2941.05-5.45-11.72%+20%40039.18-1564.18-3.76%+16.2%-7.96%+3.8%
'26/07/2846.5-2-4.12%+15.1%41603.36-2030.83-4.65%+10.8%+0.53%+4.26%
'26/07/2748.5-0.3-0.61%+14.3%43634.19-20.65-0.05%+10.7%-0.56%+3.61%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2448.8-0.8-1.61%+12.5%43654.84-1195.97-2.67%+7.78%+1.06%+4.72%
'26/07/2349.6+0.1+0.2%+12.7%44850.81+25.03+0.06%+7.84%+0.14%+4.88%
'26/07/2249.5-0.5-1%+11.6%44825.78+592.91+1.34%+9.29%-2.34%+2.31%
'26/07/2150+0.5+1.01%+12.7%44232.87+1783.17+4.2%+13.9%-3.19%-1.15%
'26/07/2049.5-1.5-2.94%+9.41%42449.7-221.57-0.52%+13.3%-2.42%-3.88%
'26/07/1751-2-3.77%+5.28%42671.27-2953.71-6.47%+5.95%+2.7%-0.67%
'26/07/1653+2+3.92%+9.41%45624.98-6.61-0.01%+5.94%+3.93%+3.47%
'26/07/1551-0.5-0.97%+8.35%45631.59+893.64+2%+8.05%-2.97%+0.3%
'26/07/1451.5+0.5+0.98%+9.41%44737.95-642.57-1.42%+6.52%+2.4%+2.89%
'26/07/135100%+9.41%45380.52+25.91+0.06%+6.59%-0.06%+2.83%
'26/07/095100%+9.41%45354.61-379.8-0.83%+5.7%+0.83%+3.71%
'26/07/0851-2-3.77%+5.28%45734.41+255.3+0.56%+6.29%-4.33%-1.01%
'26/07/0753-1-1.85%+3.33%45479.11-1077.28-2.31%+3.83%+0.46%-0.5%
'26/07/0654-1-1.82%+1.45%46556.39-224.23-0.48%+3.34%-1.34%-1.88%
'26/07/0355+2+3.77%+5.28%46780.62+36.46+0.08%+3.42%+3.69%+1.87%
'26/07/0253+1.5+2.91%+8.35%46744.16-274.83-0.58%+2.81%+3.49%+5.54%
'26/07/0151.5-1.6-3.01%+5.08%47018.99+893.08+1.94%+4.8%-4.95%+0.28%
'26/06/3053.1+1.3+2.51%+7.72%46125.91+1126.01+2.5%+7.43%+0.01%+0.3%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2951.8+0.3+0.58%+8.35%44999.9+428.14+0.96%+8.46%-0.38%-0.11%
'26/06/2651.5-0.3-0.58%+7.72%44571.76-1683.5-3.64%+4.51%+3.06%+3.21%
'26/06/2551.8-0.4-0.77%+6.9%46255.26+211.66+0.46%+4.99%-1.23%+1.91%
'26/06/2452.2-2.3-4.22%+2.39%46043.6-1057.05-2.24%+2.63%-1.98%-0.25%
'26/06/2354.5+0.2+0.37%+2.76%47100.65-640.86-1.34%+1.26%+1.71%+1.51%
'26/06/2254.3-1.9-3.38%-0.71%47741.51+1276.31+2.75%+4.04%-6.13%-4.75%
'26/06/1856.2+2.7+5.05%+4.3%46465.2+587.81+1.28%+5.37%+3.77%-1.07%
'26/06/1753.5+0.5+0.94%+5.28%45877.39+68.2+0.15%+5.53%+0.79%-0.24%
'26/06/1653+1+1.92%+7.31%45809.19+412.2+0.91%+6.49%+1.01%+0.82%
'26/06/1552-1-1.89%+5.28%45396.99+1227.95+2.78%+9.45%-4.67%-4.16%
'26/06/125300%+5.28%44169.04+1019.58+2.36%+12%-2.36%-6.75%
'26/06/1153+1+1.92%+7.31%43149.46-76.08-0.18%+11.8%+2.1%-4.53%
'26/06/1052-1-1.89%+5.28%43225.54-1478.9-3.31%+8.14%+1.42%-2.85%
'26/06/0953+1+1.92%+7.31%44704.44+1201.66+2.76%+11.1%-0.84%-3.81%
'26/06/0852-3.4-6.14%+0.72%43502.78-1568.16-3.48%+7.26%-2.66%-6.53%
'26/06/0555.4-1.9-3.32%-2.62%45070.94-606.52-1.33%+5.83%-1.99%-8.45%
'26/06/0457.3-1.7-2.88%-5.42%45677.46-781.7-1.68%+4.05%-1.2%-9.47%
'26/06/0359-2.9-4.68%-9.85%46459.16+901.85+1.98%+6.11%-6.66%-16%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0261.9+0.5+0.81%-9.12%45557.31+219.4+0.48%+6.62%+0.33%-15.7%
'26/06/0161.4+1.9+3.19%-6.22%45337.91+604.97+1.35%+8.07%+1.84%-14.3%
'26/05/2959.5-0.1-0.17%-6.38%44732.94+1096.5+2.51%+10.8%-2.68%-17.2%
'26/05/2859.6-1.9-3.09%-9.27%43636.44-620.36-1.4%+9.23%-1.69%-18.5%
'26/05/2761.5-0.4-0.65%-9.85%44256.8+731.43+1.68%+11.1%-2.33%-20.9%
'26/05/2661.9+6.9+12.55%+1.45%43525.37-119.03-0.27%+10.8%+12.8%-9.31%
'26/05/2555+2.6+4.96%+6.49%43644.4+1376.43+3.26%+14.4%+1.7%-7.88%
'26/05/2252.4+0.4+0.77%+7.31%42267.97+899.76+2.18%+16.9%-1.41%-9.55%
'26/05/2152+1.6+3.17%+10.7%41368.21+1347.39+3.37%+20.8%-0.2%-10.1%
'26/05/2050.4-1.6-3.08%+7.31%40020.82-154.74-0.39%+20.3%-2.69%-13%
'26/05/1952-0.5-0.95%+6.29%40175.56-716.26-1.75%+18.2%+0.8%-11.9%
'26/05/1852.5-0.3-0.57%+5.68%40891.82-280.54-0.68%+17.4%+0.11%-11.7%
'26/05/1552.8-4.2-7.37%-2.11%41172.36-579.39-1.39%+15.8%-5.98%-17.9%
'26/05/1457+4.3+8.16%+5.88%41751.75+377.25+0.91%+16.8%+7.25%-11%
'26/05/1352.7-0.9-1.68%+4.1%41374.5-523.82-1.25%+15.4%-0.43%-11.3%
'26/05/1253.6+0.2+0.37%+4.49%41898.32+108.26+0.26%+15.7%+0.11%-11.2%
'26/05/1153.4-3.1-5.49%-1.24%41790.06+186.12+0.45%+16.2%-5.94%-17.4%
'26/05/0856.5-4-6.61%-7.77%41603.94-329.84-0.79%+15.3%-5.82%-23%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0760.5+1.1+1.85%-6.06%41933.78+794.93+1.93%+17.5%-0.08%-23.6%
'26/05/0659.4-1-1.66%-7.62%41138.85+369.56+0.91%+18.6%-2.57%-26.2%
'26/05/0560.4-2.6-4.13%-11.4%40769.29+64.15+0.16%+18.8%-4.29%-30.2%
'26/05/046300%-11.4%40705.14+1778.51+4.57%+24.2%-4.57%-35.6%
'26/04/3063+3.6+6.06%-6.06%38926.63-376.87-0.96%+23%+7.02%-29.1%
'26/04/2959.4+1.2+2.06%-4.12%39303.5-218.23-0.55%+22.3%+2.61%-26.4%
'26/04/2858.2+0.1+0.17%-3.96%39521.73-94.9-0.24%+22%+0.41%-26%
'26/04/2758.1-2.9-4.75%-8.52%39616.63+684.23+1.76%+24.2%-6.51%-32.7%
'26/04/2461-10-14.08%-21.4%38932.4+1218.25+3.23%+28.2%-17.3%-49.6%
'26/04/237100%-21.4%37714.15-164.32-0.43%+27.6%+0.43%-49%
'26/04/2271-1-1.39%-22.5%37878.47+273.36+0.73%+28.5%-2.12%-51%
'26/04/2172+10+16.13%-10%37605.11+646.31+1.75%+30.8%+14.4%-40.8%
'26/04/2062+4+6.9%-3.79%36958.8+154.46+0.42%+31.3%+6.48%-35.1%
'26/04/1758-3-4.92%-8.52%36804.34-327.68-0.88%+30.2%-4.04%-38.7%
'26/04/1661+0.5+0.83%-7.77%37132.02+409.88+1.12%+31.6%-0.29%-39.4%
'26/04/1560.5+1.2+2.02%-5.9%36722.14+426.02+1.17%+33.2%+0.85%-39.1%
'26/04/1459.3-0.1-0.17%-6.06%36296.12+838.83+2.37%+36.3%-2.54%-42.4%
'26/04/1359.4-3.7-5.86%-11.6%35457.29+39.46+0.11%+36.5%-5.97%-48.1%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1063.1+11.1+21.35%+7.31%35417.83+556.67+1.6%+38.7%+19.8%-31.4%
'26/04/0952+1.7+3.38%+10.9%34861.16+99.78+0.29%+39.1%+3.09%-28.1%
'26/04/0850.3-1.7-3.27%+7.31%34761.38+1531.56+4.61%+45.5%-7.88%-38.2%
'26/04/0752-4.5-7.96%-1.24%33229.82+657.39+2.02%+48.4%-9.98%-49.7%
'26/04/0256.5-2.5-4.24%-5.42%32572.43-602.39-1.82%+45.7%-2.42%-51.1%
'26/04/0159-1-1.67%-7%33174.82+1451.83+4.58%+52.4%-6.25%-59.4%
'26/03/3160-5.5-8.4%-14.8%31722.99-795.17-2.45%+48.7%-5.95%-63.5%
'26/03/3065.5-4.5-6.43%-20.3%32518.16-594.43-1.8%+46%-4.63%-66.3%
'26/03/2770-0.9-1.27%-21.3%33112.59-225.03-0.68%+45%-0.59%-66.3%
'26/03/2670.9-1.7-2.34%-23.1%33337.62-101.49-0.3%+44.6%-2.04%-67.7%
'26/03/2572.6+1.6+2.25%-21.4%33439.11+826.87+2.54%+48.2%-0.29%-69.6%
'26/03/2471+2+2.9%-19.1%32612.24-110.26-0.34%+47.7%+3.24%-66.9%
'26/03/2369-1-1.43%-20.3%32722.5-821.38-2.45%+44.1%+1.02%-64.4%
'26/03/2070-1-1.41%-21.4%33543.88-145.8-0.43%+43.5%-0.98%-64.9%
'26/03/1971-3.3-4.44%-24.9%33689.68-658.9-1.92%+40.7%-2.52%-65.6%
'26/03/1874.3+2.3+3.19%-22.5%34348.58+512.01+1.51%+42.9%+1.68%-65.4%
'26/03/1772+7.1+10.94%-14%33836.57+494.06+1.48%+45%+9.46%-59%
'26/03/1664.9+7.4+12.87%-2.96%33342.51-57.81-0.17%+44.7%+13%-47.7%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1357.5-2.5-4.17%-7%33400.32-181.54-0.54%+44%-3.63%-51%
'26/03/1260-0.5-0.83%-7.77%33581.86-532.33-1.56%+41.7%+0.73%-49.5%
'26/03/1160.5+4+7.08%-1.24%34114.19+1342.32+4.1%+47.5%+2.98%-48.7%
'26/03/1056.5+1.5+2.73%+1.45%32771.87+661.45+2.06%+50.5%+0.67%-49.1%
'26/03/0955-6-9.84%-8.52%32110.42-1489.12-4.43%+43.9%-5.41%-52.4%
'26/03/0661+2.5+4.27%-4.62%33599.54-73.4-0.22%+43.6%+4.49%-48.2%
'26/03/0558.5+2+3.54%-1.24%33672.94+844.06+2.57%+47.3%+0.97%-48.5%
'26/03/0456.5-6.9-10.88%-12%32828.88-1494.77-4.35%+40.8%-6.53%-52.8%
'26/03/0363.4-3.4-5.09%-16.5%34323.65-771.44-2.2%+37.7%-2.89%-54.2%
'26/03/0266.8+10.3+18.23%-1.24%35095.09-319.4-0.9%+36.5%+19.1%-37.7%
'26/02/2656.5+3.5+6.6%+5.28%35414.49+1.420%+36.5%+6.6%-31.2%
'26/02/2553-2.3-4.16%+0.9%35413.07+712.25+2.05%+39.3%-6.21%-38.4%
'26/02/2455.3+1.8+3.36%+4.3%34700.82+927.56+2.75%+43.1%+0.61%-38.8%
'26/02/2353.5+1.5+2.88%+7.31%33773.26+167.55+0.5%+43.8%+2.38%-36.5%
'26/02/1152-2.5-4.59%+2.39%33605.71+532.74+1.61%+46.2%-6.2%-43.8%
'26/02/1054.5+4.5+9%+11.6%33072.97+668.35+2.06%+49.2%+6.94%-37.6%
'26/02/0950-4.5-8.26%+2.39%32404.62+621.7+1.96%+52.1%-10.2%-49.7%
'26/02/0654.5-3.5-6.03%-3.79%31782.92-18.35-0.06%+52%-5.97%-55.8%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0558-8.9-13.3%-16.6%31801.27-488.54-1.51%+49.7%-11.8%-66.3%
'26/02/0466.9+14.8+28.41%+7.1%32289.81+94.45+0.29%+50.1%+28.1%-43%
'26/02/0352.1+1.6+3.17%+10.5%32195.36+571.33+1.81%+52.9%+1.36%-42.4%
'26/02/0250.5+12.65+33.42%+47.4%31624.03-439.72-1.37%+50.8%+34.8%-3.34%
'26/01/3037.8500%+47.4%32063.75-472.52-1.45%+48.6%+1.45%-1.15%
'26/01/2937.85-1.15-2.95%+43.1%32536.27-267.55-0.82%+47.4%-2.13%-4.29%
'26/01/2839+1.4+3.72%+48.4%32803.82+485.9+1.5%+49.6%+2.22%-1.18%
'26/01/2737.6+0.6+1.62%+50.8%32317.92+253.4+0.79%+50.8%+0.83%+0.05%
'26/01/263700%+50.8%32064.52+103.01+0.32%+51.2%-0.32%-0.44%
'26/01/2337-1.2-3.14%+46.1%31961.51+215.43+0.68%+52.3%-3.82%-6.2%
'26/01/2238.200%+46.1%31746.08+499.71+1.6%+54.7%-1.6%-8.64%
'26/01/2138.2-0.4-1.04%+44.6%31246.37-513.62-1.62%+52.2%+0.58%-7.65%
'26/01/2038.6-0.4-1.03%+43.1%31759.99+120.7+0.38%+52.8%-1.41%-9.71%
'26/01/193900%+43.1%31639.29+230.59+0.73%+53.9%-0.73%-10.8%
'26/01/1639+0.1+0.26%+43.4%31408.7+598.12+1.94%+56.9%-1.68%-13.5%
'26/01/1538.9-0.25-0.64%+42.5%30810.58-131.2-0.42%+56.2%-0.22%-13.7%
'26/01/1439.15+1.15+3.03%+46.8%30941.78+234.56+0.76%+57.4%+2.27%-10.6%
'26/01/1338+1.2+3.26%+51.6%30707.22+139.93+0.46%+58.1%+2.8%-6.52%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1236.8-0.45-1.21%+49.8%30567.29+278.33+0.92%+59.6%-2.13%-9.8%
'26/01/0937.25-1.45-3.75%+44.2%30288.96-71.59-0.24%+59.2%-3.51%-15%
'26/01/0838.7+0.7+1.84%+46.8%30360.55-74.92-0.25%+58.8%+2.09%-12%
'26/01/0738-0.8-2.06%+43.8%30435.47-140.83-0.46%+58.1%-1.6%-14.3%
'26/01/0638.8-0.4-1.02%+42.3%30576.3+471.26+1.57%+60.6%-2.59%-18.2%
'26/01/0539.2-0.1-0.25%+42%30105.04+755.23+2.57%+64.7%-2.82%-22.7%
'26/01/0239.300%+42%29349.81+386.21+1.33%+66.9%-1.33%-24.9%
'25/12/3139.3-0.6-1.5%+39.8%28963.6+256.47+0.89%+68.4%-2.39%-28.5%
'25/12/3039.9-0.1-0.25%+39.5%28707.13-103.76-0.36%+67.8%+0.11%-28.3%
'25/12/2940+0.5+1.27%+41.3%28810.89+254.87+0.89%+69.3%+0.38%-28%
'25/12/2639.5-1.75-4.24%+35.3%28556.02+184.04+0.65%+70.4%-4.89%-35.1%
'25/12/2441.25+1.65+4.17%+40.9%28371.98+61.51+0.22%+70.8%+3.95%-29.8%
'25/12/2339.600%+40.9%28310.47+160.83+0.57%+71.7%-0.57%-30.8%
'25/12/2239.6+0.05+0.13%+41.1%28149.64+453.29+1.64%+74.5%-1.51%-33.5%
'25/12/1939.55+0.15+0.38%+41.6%27696.35+227.82+0.83%+76%-0.45%-34.4%
'25/12/1839.4+0.05+0.13%+41.8%27468.53-56.64-0.21%+75.6%+0.34%-33.8%
'25/12/1739.35-0.15-0.38%+41.3%27525.17-11.49-0.04%+75.6%-0.34%-34.3%
'25/12/1639.5+2+5.33%+48.8%27536.66-330.28-1.19%+73.5%+6.52%-24.7%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.500%+48.8%27866.94-331.08-1.17%+71.4%+1.17%-22.6%
'25/12/1237.5+2+5.63%+57.2%28198.02+173.27+0.62%+72.5%+5.01%-15.3%
'25/12/1135.5-0.1-0.28%+56.7%28024.75-375.98-1.32%+70.2%+1.04%-13.5%
'25/12/1035.600%+56.7%28400.73+218.13+0.77%+71.5%-0.77%-14.8%
'25/12/0935.6-1.7-4.56%+49.6%28182.6-121.18-0.43%+70.8%-4.13%-21.2%
'25/12/0837.3+0.05+0.13%+49.8%28303.78+322.89+1.15%+72.8%-1.02%-23%
'25/12/0537.25-0.2-0.53%+49%27980.89+185.18+0.67%+73.9%-1.2%-24.9%
'25/12/0437.45+0.1+0.27%+49.4%27795.71+2.67+0.01%+73.9%+0.26%-24.5%
'25/12/0337.35+0.35+0.95%+50.8%27793.04+228.77+0.83%+75.4%+0.12%-24.6%
'25/12/0237-0.8-2.12%+47.6%27564.27+221.74+0.81%+76.8%-2.93%-29.2%
'25/12/0137.8-1.05-2.7%+43.6%27342.53-283.95-1.03%+75%-1.67%-31.4%
'25/11/2838.85+0.35+0.91%+44.9%27626.48+71.95+0.26%+75.4%+0.65%-30.5%
'25/11/2738.5-0.5-1.28%+43.1%27554.53+144.99+0.53%+76.4%-1.81%-33.3%
'25/11/2639-0.5-1.27%+41.3%27409.54+497.37+1.85%+79.6%-3.12%-38.4%
'25/11/2539.5+0.1+0.25%+41.6%26912.17+407.93+1.54%+82.4%-1.29%-40.8%
'25/11/2439.4-0.5-1.25%+39.8%26504.24+69.3+0.26%+82.9%-1.51%-43%
'25/11/2139.9+0.15+0.38%+40.4%26434.94-991.42-3.61%+76.3%+3.99%-35.9%
'25/11/2039.75+2.75+7.43%+50.8%27426.36+846.24+3.18%+81.9%+4.25%-31.1%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937-0.4-1.07%+49.2%26580.12-176-0.66%+80.7%-0.41%-31.5%
'25/11/1837.4-1-2.6%+45.3%26756.12-691.19-2.52%+76.1%-0.08%-30.8%
'25/11/1738.4-0.05-0.13%+45.1%27447.31+49.81+0.18%+76.4%-0.31%-31.3%
'25/11/1438.45-1.25-3.15%+40.6%27397.5-506.06-1.81%+73.2%-1.34%-32.7%
'25/11/1339.7-1.35-3.29%+35.9%27903.56-43.53-0.16%+73%-3.13%-37%
'25/11/1241.05+0.55+1.36%+37.8%27947.09+162.14+0.58%+74%+0.78%-36.2%
'25/11/1140.5-0.3-0.74%+36.8%27784.95-84.56-0.3%+73.5%-0.44%-36.7%
'25/11/1040.8+1.8+4.62%+43.1%27869.51+218.1+0.79%+74.8%+3.83%-31.7%
'25/11/073900%+43.1%27651.41-248.04-0.89%+73.3%+0.89%-30.2%
'25/11/0639+0.1+0.26%+43.4%27899.45+182.39+0.66%+74.4%-0.4%-31%
'25/11/0538.9-0.9-2.26%+40.2%27717.06-399.5-1.42%+71.9%-0.84%-31.7%
'25/11/0439.8-0.95-2.33%+36.9%28116.56-218.03-0.77%+70.6%-1.56%-33.7%
'25/11/0340.75+0.3+0.74%+37.9%28334.59+101.24+0.36%+71.2%+0.38%-33.3%
'25/10/3140.45+1.75+4.52%+44.2%28233.35-54.18-0.19%+70.9%+4.71%-26.7%
'25/10/3038.7-1.05-2.64%+40.4%28287.53-7.21-0.03%+70.8%-2.61%-30.5%
'25/10/2939.75+0.75+1.92%+43.1%28294.74+345.63+1.24%+73%+0.68%-29.9%
'25/10/2839-0.45-1.14%+41.4%27949.11-44.52-0.16%+72.7%-0.98%-31.2%
'25/10/2739.45+3.2+8.83%+53.9%27993.63+461.37+1.68%+75.6%+7.15%-21.6%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2336.25+0.55+1.54%+56.3%27532.26-116.65-0.42%+74.8%+1.96%-18.5%
'25/10/2235.7+0.2+0.56%+57.2%27648.91-103.5-0.37%+74.2%+0.93%-17%
'25/10/2135.5-2.4-6.33%+47.2%27752.41+63.78+0.23%+74.6%-6.56%-27.4%
'25/10/2037.9-0.3-0.79%+46.1%27688.63+386.26+1.41%+77.1%-2.2%-31%
'25/10/1738.200%+46.1%27302.37-345.5-1.25%+74.8%+1.25%-28.8%
'25/10/1638.2-0.8-2.05%+43.1%27647.87+372.16+1.36%+77.2%-3.41%-34.2%
'25/10/1539+0.85+2.23%+46.3%27275.71+482.56+1.8%+80.4%+0.43%-34.2%