≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6655 科定 / K線比較(日)

6655 科定

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127126.5+0.5+0.4%1.58%125127125
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
450.55萬12335股/筆125.93.0526.241.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14181.9萬80181張/筆125.8+1 (+0.8%)

連續漲跌: 連2漲  ( +1.5元 / +1.2%)

財報評分: 最新47分 / 平均51分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 科定受邀參加中國信託證券舉辦之法人說明會 (公告訊息 09/10 16:03)

• 科定董事會決議買回庫藏股 (更正買回股份總金額上限、預計買回期間) (公告訊息 09/08 16:55)

• 科定董事會決議買回庫藏股 (公告訊息 09/03 16:52)

• 科定董事長決定限制員工權利新股之增資基準日 (公告訊息 09/02 15:47)

• 科定董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:24)

• 修正科定2025年度年報部分內容 (公告訊息 08/04 18:34)

• 科定2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 08/02 09:11)

• 科定員工配合檢調單位執行調查說明 (公告訊息 07/07 17:58)

• 科定2026年股東常會重要決議 (公告訊息 06/29 14:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13127+0.5+0.4%+0.4%48341.31-960.65-1.95%-1.95%+2.35%+2.34%
'26/10/12126.5+1+0.8%+1.2%49301.96-11.48-0.02%-1.97%+0.82%+3.17%
'26/10/08125.5-3-2.33%-1.17%49313.44-492.93-0.99%-2.94%-1.34%+1.77%
'26/10/07128.5-4.5-3.38%-4.51%49806.37-16.18-0.03%-2.97%-3.35%-1.54%
'26/10/06133+7.5+5.98%+1.2%49822.55+110.51+0.22%-2.76%+5.76%+3.95%
'26/10/05125.5+0.5+0.4%+1.6%49712.04+1236.3+2.55%-0.28%-2.15%+1.88%
'26/10/0212500%+1.6%48475.74+122.25+0.25%-0.03%-0.25%+1.63%
'26/10/0112500%+1.6%48353.49+413.36+0.86%+0.84%-0.86%+0.76%
'26/09/30125+0.5+0.4%+2.01%47940.13+308.17+0.65%+1.49%-0.25%+0.52%
'26/09/29124.500%+2.01%47631.96-392.64-0.82%+0.66%+0.82%+1.35%
'26/09/24124.500%+2.01%48024.6-132.69-0.28%+0.38%+0.28%+1.63%
'26/09/23124.500%+2.01%48157.29+357.12+0.75%+1.13%-0.75%+0.88%
'26/09/22124.500%+2.01%47800.17+81.33+0.17%+1.3%-0.17%+0.7%
'26/09/21124.5+1.5+1.22%+3.25%47718.84+538.09+1.14%+2.46%+0.08%+0.79%
'26/09/18123-1.5-1.2%+2.01%47180.75+892.75+1.93%+4.44%-3.13%-2.43%
'26/09/17124.5+1.5+1.22%+3.25%46288+439.1+0.96%+5.44%+0.26%-2.18%
'26/09/1612300%+3.25%45848.9+337.41+0.74%+6.22%-0.74%-2.97%
'26/09/15123+0.5+0.41%+3.67%45511.49-351.03-0.77%+5.4%+1.18%-1.73%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14122.500%+3.67%45862.52-322.33-0.7%+4.67%+0.7%-1%
'26/09/11122.5+1+0.82%+4.53%46184.85-755.64-1.61%+2.98%+2.43%+1.54%
'26/09/10121.500%+4.53%46940.49-242.87-0.51%+2.45%+0.51%+2.07%
'26/09/09121.5-1-0.82%+3.67%47183.36+77.58+0.16%+2.62%-0.98%+1.05%
'26/09/08122.5+2.5+2.08%+5.83%47105.78-220.49-0.47%+2.14%+2.55%+3.69%
'26/09/07120+2.5+2.13%+8.09%47326.27+775.14+1.67%+3.85%+0.46%+4.24%
'26/09/04117.5+3.5+3.07%+11.4%46551.13+693.47+1.51%+5.42%+1.56%+5.99%
'26/09/0311400%+11.4%45857.66-307.06-0.67%+4.71%+0.67%+6.69%
'26/09/02114-1-0.87%+10.4%46164.72-784-1.67%+2.97%+0.8%+7.47%
'26/09/01115-1-0.86%+9.48%46948.72+820.25+1.78%+4.8%-2.64%+4.69%
'26/08/3111600%+9.48%46128.47-202.98-0.44%+4.34%+0.44%+5.14%
'26/08/28116-1-0.85%+8.55%46331.45+356.23+0.77%+5.15%-1.62%+3.4%
'26/08/2711700%+8.55%45975.22+142.6+0.31%+5.47%-0.31%+3.07%
'26/08/26117+2+1.74%+10.4%45832.62+663.16+1.47%+7.02%+0.27%+3.41%
'26/08/25115+0.5+0.44%+10.9%45169.46+407.14+0.91%+8%-0.47%+2.92%
'26/08/24114.5-1.5-1.29%+9.48%44762.32-461.97-1.02%+6.89%-0.27%+2.59%
'26/08/2111600%+9.48%45224.29+290.55+0.65%+7.58%-0.65%+1.9%
'26/08/20116+0.5+0.43%+9.96%44933.74+214.39+0.48%+8.1%-0.05%+1.86%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19115.5+0.5+0.43%+10.4%44719.35-589.33-1.3%+6.69%+1.73%+3.74%
'26/08/18115-1.5-1.29%+9.01%45308.68-548.59-1.2%+5.42%-0.09%+3.6%
'26/08/17116.500%+9.01%45857.27+46.26+0.1%+5.52%-0.1%+3.49%
'26/08/14116.5-0.5-0.43%+8.55%45811.01-210.47-0.46%+5.04%+0.03%+3.51%
'26/08/13117-0.5-0.43%+8.09%46021.48+503.41+1.11%+6.2%-1.54%+1.88%
'26/08/12117.5-1-0.84%+7.17%45518.07+397.35+0.88%+7.14%-1.72%+0.04%
'26/08/11118.5+1+0.85%+8.09%45120.72+191.96+0.43%+7.6%+0.42%+0.49%
'26/08/10117.5+0.5+0.43%+8.55%44928.76+702.85+1.59%+9.31%-1.16%-0.76%
'26/08/07117-2.5-2.09%+6.28%44225.91-170.79-0.38%+8.88%-1.71%-2.61%
'26/08/06119.5-0.5-0.42%+5.83%44396.7-214.9-0.48%+8.36%+0.06%-2.53%
'26/08/05120+2.5+2.13%+8.09%44611.6+1250.94+2.88%+11.5%-0.75%-3.4%
'26/08/04117.5-0.5-0.42%+7.63%43360.66-25.75-0.06%+11.4%-0.36%-3.79%
'26/08/03118-2-1.67%+5.83%43386.41+266.66+0.62%+12.1%-2.29%-6.28%
'26/07/31120+0.5+0.42%+6.28%43119.75+3186.45+7.98%+21.1%-7.56%-14.8%
'26/07/30119.5-0.5-0.42%+5.83%39933.3-105.88-0.26%+20.7%-0.16%-14.9%
'26/07/29120+2.5+2.13%+8.09%40039.18-1564.18-3.76%+16.2%+5.89%-8.11%
'26/07/28117.5-0.5-0.42%+7.63%41603.36-2030.83-4.65%+10.8%+4.23%-3.16%
'26/07/27118+0.5+0.43%+8.09%43634.19-20.65-0.05%+10.7%+0.48%-2.65%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24117.5+1+0.86%+9.01%43654.84-1195.97-2.67%+7.78%+3.53%+1.23%
'26/07/23116.5-1.5-1.27%+7.63%44850.81+25.03+0.06%+7.84%-1.33%-0.22%
'26/07/22118+0.5+0.43%+8.09%44825.78+592.91+1.34%+9.29%-0.91%-1.2%
'26/07/21117.5-1.5-1.26%+6.72%44232.87+1783.17+4.2%+13.9%-5.46%-7.16%
'26/07/20119-2-1.65%+4.96%42449.7-221.57-0.52%+13.3%-1.13%-8.33%
'26/07/17121+2.5+2.11%+7.17%42671.27-2953.71-6.47%+5.95%+8.58%+1.22%
'26/07/16118.5-1.5-1.25%+5.83%45624.98-6.61-0.01%+5.94%-1.24%-0.1%
'26/07/15120+4.5+3.9%+9.96%45631.59+893.64+2%+8.05%+1.9%+1.9%
'26/07/14115.5-2.5-2.12%+7.63%44737.95-642.57-1.42%+6.52%-0.7%+1.1%
'26/07/1311800%+7.63%45380.52+25.91+0.06%+6.59%-0.06%+1.04%
'26/07/09118-2.5-2.07%+5.39%45354.61-379.8-0.83%+5.7%-1.24%-0.31%
'26/07/08120.5-0.5-0.41%+4.96%45734.41+255.3+0.56%+6.29%-0.97%-1.33%
'26/07/07121-1-0.82%+4.1%45479.11-1077.28-2.31%+3.83%+1.49%+0.26%
'26/07/06122+1+0.83%+4.96%46556.39-224.23-0.48%+3.34%+1.31%+1.62%
'26/07/03121+1+0.83%+5.83%46780.62+36.46+0.08%+3.42%+0.75%+2.42%
'26/07/02120+2+1.69%+7.63%46744.16-274.83-0.58%+2.81%+2.27%+4.81%
'26/07/0111800%+7.63%47018.99+893.08+1.94%+4.8%-1.94%+2.82%
'26/06/30123+0.5+0.41%+7.76%46125.91+1126.01+2.5%+7.43%-2.09%+0.33%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29122.5+1.5+1.24%+9.09%44999.9+428.14+0.96%+8.46%+0.28%+0.63%
'26/06/26121-5.5-4.35%+4.35%44571.76-1683.5-3.64%+4.51%-0.71%-0.16%
'26/06/25126.5+4+3.27%+7.76%46255.26+211.66+0.46%+4.99%+2.81%+2.76%
'26/06/24122.5-2-1.61%+6.02%46043.6-1057.05-2.24%+2.63%+0.63%+3.39%
'26/06/23124.5+1+0.81%+6.88%47100.65-640.86-1.34%+1.26%+2.15%+5.63%
'26/06/22123.500%+6.88%47741.51+1276.31+2.75%+4.04%-2.75%+2.84%
'26/06/18123.5+1+0.82%+7.76%46465.2+587.81+1.28%+5.37%-0.46%+2.38%
'26/06/17122.5-2.5-2%+5.6%45877.39+68.2+0.15%+5.53%-2.15%+0.07%
'26/06/16125+3+2.46%+8.2%45809.19+412.2+0.91%+6.49%+1.55%+1.71%
'26/06/15122+1.5+1.24%+9.54%45396.99+1227.95+2.78%+9.45%-1.54%+0.1%
'26/06/12120.500%+9.54%44169.04+1019.58+2.36%+12%-2.36%-2.49%
'26/06/11120.500%+9.54%43149.46-76.08-0.18%+11.8%+0.18%-2.29%
'26/06/10120.5-1-0.82%+8.64%43225.54-1478.9-3.31%+8.14%+2.49%+0.51%
'26/06/09121.5+1+0.83%+9.54%44704.44+1201.66+2.76%+11.1%-1.93%-1.58%
'26/06/08120.5-5.5-4.37%+4.76%43502.78-1568.16-3.48%+7.26%-0.89%-2.49%
'26/06/05126-2-1.56%+3.12%45070.94-606.52-1.33%+5.83%-0.23%-2.71%
'26/06/04128-1.5-1.16%+1.93%45677.46-781.7-1.68%+4.05%+0.52%-2.12%
'26/06/03129.5-0.5-0.38%+1.54%46459.16+901.85+1.98%+6.11%-2.36%-4.57%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02130-0.5-0.38%+1.15%45557.31+219.4+0.48%+6.62%-0.86%-5.48%
'26/06/01130.5-1-0.76%+0.38%45337.91+604.97+1.35%+8.07%-2.11%-7.69%
'26/05/29131.5+0.5+0.38%+0.76%44732.94+1096.5+2.51%+10.8%-2.13%-10%
'26/05/2813100%+0.76%43636.44-620.36-1.4%+9.23%+1.4%-8.47%
'26/05/2713100%+0.76%44256.8+731.43+1.68%+11.1%-1.68%-10.3%
'26/05/26131-0.5-0.38%+0.38%43525.37-119.03-0.27%+10.8%-0.11%-10.4%
'26/05/25131.5-1-0.75%-0.38%43644.4+1376.43+3.26%+14.4%-4.01%-14.7%
'26/05/22132.5+0.5+0.38%0%42267.97+899.76+2.18%+16.9%-1.8%-16.9%
'26/05/21132-1-0.75%-0.75%41368.21+1347.39+3.37%+20.8%-4.12%-21.5%
'26/05/20133+1+0.76%0%40020.82-154.74-0.39%+20.3%+1.15%-20.3%
'26/05/19132-1-0.75%-0.75%40175.56-716.26-1.75%+18.2%+1%-19%
'26/05/18133-2-1.48%-2.22%40891.82-280.54-0.68%+17.4%-0.8%-19.6%
'26/05/15135-1-0.74%-2.94%41172.36-579.39-1.39%+15.8%+0.65%-18.7%
'26/05/14136-1.5-1.09%-4%41751.75+377.25+0.91%+16.8%-2%-20.8%
'26/05/13137.5-0.5-0.36%-4.35%41374.5-523.82-1.25%+15.4%+0.89%-19.7%
'26/05/12138-0.5-0.36%-4.69%41898.32+108.26+0.26%+15.7%-0.62%-20.4%
'26/05/11138.500%-4.69%41790.06+186.12+0.45%+16.2%-0.45%-20.9%
'26/05/08138.5+0.5+0.36%-4.35%41603.94-329.84-0.79%+15.3%+1.15%-19.6%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07138+0.5+0.36%-4%41933.78+794.93+1.93%+17.5%-1.57%-21.5%
'26/05/06137.5-0.5-0.36%-4.35%41138.85+369.56+0.91%+18.6%-1.27%-22.9%
'26/05/05138+1+0.73%-3.65%40769.29+64.15+0.16%+18.8%+0.57%-22.4%
'26/05/0413700%-3.65%40705.14+1778.51+4.57%+24.2%-4.57%-27.8%
'26/04/30137-1-0.72%-4.35%38926.63-376.87-0.96%+23%+0.24%-27.3%
'26/04/29138-1.5-1.08%-5.38%39303.5-218.23-0.55%+22.3%-0.53%-27.7%
'26/04/28139.5+2+1.45%-4%39521.73-94.9-0.24%+22%+1.69%-26%
'26/04/27137.5-3-2.14%-6.05%39616.63+684.23+1.76%+24.2%-3.9%-30.2%
'26/04/24140.5+2.5+1.81%-4.35%38932.4+1218.25+3.23%+28.2%-1.42%-32.5%
'26/04/23138-2-1.43%-5.71%37714.15-164.32-0.43%+27.6%-1%-33.3%
'26/04/2214000%-5.71%37878.47+273.36+0.73%+28.5%-0.73%-34.3%
'26/04/21140+2+1.45%-4.35%37605.11+646.31+1.75%+30.8%-0.3%-35.1%
'26/04/20138+1.5+1.1%-3.3%36958.8+154.46+0.42%+31.3%+0.68%-34.6%
'26/04/17136.5+1+0.74%-2.58%36804.34-327.68-0.88%+30.2%+1.62%-32.8%
'26/04/16135.5+0.5+0.37%-2.22%37132.02+409.88+1.12%+31.6%-0.75%-33.9%
'26/04/15135+1.5+1.12%-1.12%36722.14+426.02+1.17%+33.2%-0.05%-34.3%
'26/04/14133.5+1.5+1.14%0%36296.12+838.83+2.37%+36.3%-1.23%-36.3%
'26/04/13132+2+1.54%+1.54%35457.29+39.46+0.11%+36.5%+1.43%-35%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10130+1+0.78%+2.33%35417.83+556.67+1.6%+38.7%-0.82%-36.3%
'26/04/0912900%+2.33%34861.16+99.78+0.29%+39.1%-0.29%-36.7%
'26/04/08129+1+0.78%+3.12%34761.38+1531.56+4.61%+45.5%-3.83%-42.4%
'26/04/07128-0.5-0.39%+2.72%33229.82+657.39+2.02%+48.4%-2.41%-45.7%
'26/04/02128.5+0.5+0.39%+3.12%32572.43-602.39-1.82%+45.7%+2.21%-42.6%
'26/04/01128+1.5+1.19%+4.35%33174.82+1451.83+4.58%+52.4%-3.39%-48%
'26/03/31126.5-2-1.56%+2.72%31722.99-795.17-2.45%+48.7%+0.89%-45.9%
'26/03/30128.5+0.5+0.39%+3.12%32518.16-594.43-1.8%+46%+2.19%-42.9%
'26/03/2712800%+3.12%33112.59-225.03-0.68%+45%+0.68%-41.9%
'26/03/2612800%+3.12%33337.62-101.49-0.3%+44.6%+0.3%-41.4%
'26/03/2512800%+3.12%33439.11+826.87+2.54%+48.2%-2.54%-45.1%
'26/03/24128-1-0.78%+2.33%32612.24-110.26-0.34%+47.7%-0.44%-45.4%
'26/03/23129-0.5-0.39%+1.93%32722.5-821.38-2.45%+44.1%+2.06%-42.2%
'26/03/20129.5-0.5-0.38%+1.54%33543.88-145.8-0.43%+43.5%+0.05%-42%
'26/03/1913000%+1.54%33689.68-658.9-1.92%+40.7%+1.92%-39.2%
'26/03/1813000%+1.54%34348.58+512.01+1.51%+42.9%-1.51%-41.3%
'26/03/17130+2+1.56%+3.12%33836.57+494.06+1.48%+45%+0.08%-41.9%
'26/03/16128-1-0.78%+2.33%33342.51-57.81-0.17%+44.7%-0.61%-42.4%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13129-2-1.53%+0.76%33400.32-181.54-0.54%+44%-0.99%-43.2%
'26/03/12131+0.5+0.38%+1.15%33581.86-532.33-1.56%+41.7%+1.94%-40.6%
'26/03/11130.5+1+0.77%+1.93%34114.19+1342.32+4.1%+47.5%-3.33%-45.6%
'26/03/10129.5+0.5+0.39%+2.33%32771.87+661.45+2.06%+50.5%-1.67%-48.2%
'26/03/09129-2.5-1.9%+0.38%32110.42-1489.12-4.43%+43.9%+2.53%-43.5%
'26/03/06131.5+0.5+0.38%+0.76%33599.54-73.4-0.22%+43.6%+0.6%-42.8%
'26/03/0513100%+0.76%33672.94+844.06+2.57%+47.3%-2.57%-46.5%
'26/03/04131-1.5-1.13%-0.38%32828.88-1494.77-4.35%+40.8%+3.22%-41.2%
'26/03/03132.5-0.5-0.38%-0.75%34323.65-771.44-2.2%+37.7%+1.82%-38.5%
'26/03/02133+1+0.76%0%35095.09-319.4-0.9%+36.5%+1.66%-36.5%
'26/02/26132+1+0.76%+0.76%35414.49+1.420%+36.5%+0.76%-35.7%
'26/02/25131+1+0.77%+1.54%35413.07+712.25+2.05%+39.3%-1.28%-37.8%
'26/02/24130+0.5+0.39%+1.93%34700.82+927.56+2.75%+43.1%-2.36%-41.2%
'26/02/23129.5+1+0.78%+2.72%33773.26+167.55+0.5%+43.8%+0.28%-41.1%
'26/02/11128.5+7+5.76%+8.64%33605.71+532.74+1.61%+46.2%+4.15%-37.5%
'26/02/10121.5+0.5+0.41%+9.09%33072.97+668.35+2.06%+49.2%-1.65%-40.1%
'26/02/0912100%+9.09%32404.62+621.7+1.96%+52.1%-1.96%-43%
'26/02/06121+0.5+0.41%+9.54%31782.92-18.35-0.06%+52%+0.47%-42.5%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05120.5-0.5-0.41%+9.09%31801.27-488.54-1.51%+49.7%+1.1%-40.6%
'26/02/04121-0.5-0.41%+8.64%32289.81+94.45+0.29%+50.1%-0.7%-41.5%
'26/02/03121.5+2+1.67%+10.5%32195.36+571.33+1.81%+52.9%-0.14%-42.4%
'26/02/02119.5-1-0.83%+9.54%31624.03-439.72-1.37%+50.8%+0.54%-41.2%
'26/01/30120.5+1.5+1.26%+10.9%32063.75-472.52-1.45%+48.6%+2.71%-37.7%
'26/01/29119-1.5-1.24%+9.54%32536.27-267.55-0.82%+47.4%-0.42%-37.8%
'26/01/28120.500%+9.54%32803.82+485.9+1.5%+49.6%-1.5%-40%
'26/01/27120.500%+9.54%32317.92+253.4+0.79%+50.8%-0.79%-41.2%
'26/01/26120.5-0.5-0.41%+9.09%32064.52+103.01+0.32%+51.2%-0.73%-42.2%
'26/01/2312100%+9.09%31961.51+215.43+0.68%+52.3%-0.68%-43.2%
'26/01/22121+0.5+0.41%+9.54%31746.08+499.71+1.6%+54.7%-1.19%-45.2%
'26/01/21120.5-0.5-0.41%+9.09%31246.37-513.62-1.62%+52.2%+1.21%-43.1%
'26/01/20121+1+0.83%+10%31759.99+120.7+0.38%+52.8%+0.45%-42.8%
'26/01/1912000%+10%31639.29+230.59+0.73%+53.9%-0.73%-43.9%
'26/01/1612000%+10%31408.7+598.12+1.94%+56.9%-1.94%-46.9%
'26/01/15120+1.5+1.27%+11.4%30810.58-131.2-0.42%+56.2%+1.69%-44.8%
'26/01/14118.500%+11.4%30941.78+234.56+0.76%+57.4%-0.76%-46%
'26/01/13118.5+0.5+0.42%+11.9%30707.22+139.93+0.46%+58.1%-0.04%-46.3%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211800%+11.9%30567.29+278.33+0.92%+59.6%-0.92%-47.7%
'26/01/09118-3.5-2.88%+8.64%30288.96-71.59-0.24%+59.2%-2.64%-50.6%
'26/01/08121.5+1.5+1.25%+10%30360.55-74.92-0.25%+58.8%+1.5%-48.8%
'26/01/07120+0.5+0.42%+10.5%30435.47-140.83-0.46%+58.1%+0.88%-47.6%
'26/01/06119.5+0.5+0.42%+10.9%30576.3+471.26+1.57%+60.6%-1.15%-49.7%
'26/01/05119+0.5+0.42%+11.4%30105.04+755.23+2.57%+64.7%-2.15%-53.3%
'26/01/02118.5-2-1.66%+9.54%29349.81+386.21+1.33%+66.9%-2.99%-57.4%
'25/12/31120.5+1.5+1.26%+10.9%28963.6+256.47+0.89%+68.4%+0.37%-57.5%
'25/12/30119+1+0.85%+11.9%28707.13-103.76-0.36%+67.8%+1.21%-55.9%
'25/12/29118+0.5+0.43%+12.3%28810.89+254.87+0.89%+69.3%-0.46%-56.9%
'25/12/26117.5-2-1.67%+10.5%28556.02+184.04+0.65%+70.4%-2.32%-59.9%
'25/12/24119.5-0.5-0.42%+10%28371.98+61.51+0.22%+70.8%-0.64%-60.8%
'25/12/23120+0.5+0.42%+10.5%28310.47+160.83+0.57%+71.7%-0.15%-61.3%
'25/12/22119.5+0.5+0.42%+10.9%28149.64+453.29+1.64%+74.5%-1.22%-63.6%
'25/12/19119+1.5+1.28%+12.3%27696.35+227.82+0.83%+76%+0.45%-63.6%
'25/12/18117.5+2+1.73%+14.3%27468.53-56.64-0.21%+75.6%+1.94%-61.3%
'25/12/17115.500%+14.3%27525.17-11.49-0.04%+75.6%+0.04%-61.3%
'25/12/16115.5-3-2.53%+11.4%27536.66-330.28-1.19%+73.5%-1.34%-62.1%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15118.5-0.5-0.42%+10.9%27866.94-331.08-1.17%+71.4%+0.75%-60.5%
'25/12/12119+1+0.85%+11.9%28198.02+173.27+0.62%+72.5%+0.23%-60.6%
'25/12/11118+1.5+1.29%+13.3%28024.75-375.98-1.32%+70.2%+2.61%-56.9%
'25/12/10116.5-0.5-0.43%+12.8%28400.73+218.13+0.77%+71.5%-1.2%-58.7%
'25/12/0911700%+12.8%28182.6-121.18-0.43%+70.8%+0.43%-58%
'25/12/08117+3.5+3.08%+16.3%28303.78+322.89+1.15%+72.8%+1.93%-56.5%
'25/12/05113.5-3.5-2.99%+12.8%27980.89+185.18+0.67%+73.9%-3.66%-61.1%
'25/12/04117+2.5+2.18%+15.3%27795.71+2.67+0.01%+73.9%+2.17%-58.6%
'25/12/03114.5+0.5+0.44%+15.8%27793.04+228.77+0.83%+75.4%-0.39%-59.6%
'25/12/02114+4+3.64%+20%27564.27+221.74+0.81%+76.8%+2.83%-56.8%
'25/12/01110-1-0.9%+18.9%27342.53-283.95-1.03%+75%+0.13%-56.1%
'25/11/28111+5+4.72%+24.5%27626.48+71.95+0.26%+75.4%+4.46%-50.9%
'25/11/27106+1+0.95%+25.7%27554.53+144.99+0.53%+76.4%+0.42%-50.7%
'25/11/26105+0.5+0.48%+26.3%27409.54+497.37+1.85%+79.6%-1.37%-53.3%
'25/11/25104.5-0.5-0.48%+25.7%26912.17+407.93+1.54%+82.4%-2.02%-56.7%
'25/11/24105+2+1.94%+28.2%26504.24+69.3+0.26%+82.9%+1.68%-54.7%
'25/11/21103-1-0.96%+26.9%26434.94-991.42-3.61%+76.3%+2.65%-49.3%
'25/11/20104+1.5+1.46%+28.8%27426.36+846.24+3.18%+81.9%-1.72%-53.1%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19102.5+2.5+2.5%+32%26580.12-176-0.66%+80.7%+3.16%-48.7%
'25/11/18100-3-2.91%+28.2%26756.12-691.19-2.52%+76.1%-0.39%-48%
'25/11/17103+0.5+0.49%+28.8%27447.31+49.81+0.18%+76.4%+0.31%-47.7%
'25/11/14102.500%+28.8%27397.5-506.06-1.81%+73.2%+1.81%-44.5%
'25/11/13102.5+0.5+0.49%+29.4%27903.56-43.53-0.16%+73%+0.65%-43.6%
'25/11/12102+0.5+0.49%+30%27947.09+162.14+0.58%+74%-0.09%-43.9%
'25/11/11101.5-3-2.87%+26.3%27784.95-84.56-0.3%+73.5%-2.57%-47.1%
'25/11/10104.500%+26.3%27869.51+218.1+0.79%+74.8%-0.79%-48.5%
'25/11/07104.5-3-2.79%+22.8%27651.41-248.04-0.89%+73.3%-1.9%-50.5%
'25/11/06107.5+1+0.94%+23.9%27899.45+182.39+0.66%+74.4%+0.28%-50.5%
'25/11/05106.5-2-1.84%+21.7%27717.06-399.5-1.42%+71.9%-0.42%-50.3%
'25/11/04108.5-1.5-1.36%+20%28116.56-218.03-0.77%+70.6%-0.59%-50.6%
'25/11/03110-0.5-0.45%+19.5%28334.59+101.24+0.36%+71.2%-0.81%-51.8%
'25/10/31110.5-0.5-0.45%+18.9%28233.35-54.18-0.19%+70.9%-0.26%-52%
'25/10/30111-1-0.89%+17.9%28287.53-7.21-0.03%+70.8%-0.86%-53%
'25/10/29112-0.5-0.44%+17.3%28294.74+345.63+1.24%+73%-1.68%-55.6%
'25/10/28112.5-0.5-0.44%+16.8%27949.11-44.52-0.16%+72.7%-0.28%-55.9%
'25/10/27113-0.5-0.44%+16.3%27993.63+461.37+1.68%+75.6%-2.12%-59.3%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23113.500%+16.3%27532.26-116.65-0.42%+74.8%+0.42%-58.5%
'25/10/22113.5-1.5-1.3%+14.8%27648.91-103.5-0.37%+74.2%-0.93%-59.4%
'25/10/21115-0.5-0.43%+14.3%27752.41+63.78+0.23%+74.6%-0.66%-60.3%
'25/10/20116.5+2.5+2.19%+16.7%27688.63+386.26+1.41%+77.1%+0.78%-60.4%
'25/10/17114-1.5-1.3%+15.2%27302.37-345.5-1.25%+74.8%-0.05%-59.7%
'25/10/16115.5+2+1.76%+17.2%27647.87+372.16+1.36%+77.2%+0.4%-60.1%
'25/10/15113.5-1-0.87%+16.2%27275.71+482.56+1.8%+80.4%-2.67%-64.3%
'25/10/14114.5-0.5-0.43%+15.7%26793.15-130.27-0.48%+79.6%+0.05%-63.9%