≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6654 天正國際 / K線比較(日)

6654 天正國際

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
213.5218-4.5-2.06%4.59%218218208
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40846.6萬56712股/筆212.36.5775.440.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20428.9萬48411張/筆217.4+1 (+0.46%)

連續漲跌: 首日下跌  ( -4.5元 / -2.06%)

財報評分: 最新32分 / 平均41分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 天正國際新任業務處副總經理 (公告訊息 08/06 16:34)

• 天正國際2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:33)

• 天正國際2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12213.5-4.5-2.06%-2.06%49301.96-11.48-0.02%-0.02%-2.04%-2.04%
'26/10/08218+1+0.46%-1.61%49313.44-492.93-0.99%-1.01%+1.45%-0.6%
'26/10/07217-3-1.36%-2.95%49806.37-16.18-0.03%-1.04%-1.33%-1.91%
'26/10/06220+1+0.46%-2.51%49822.55+110.51+0.22%-0.82%+0.24%-1.69%
'26/10/0521900%-2.51%49712.04+1236.3+2.55%+1.7%-2.55%-4.22%
'26/10/02219+9+4.29%+1.67%48475.74+122.25+0.25%+1.96%+4.04%-0.29%
'26/10/01210-6-2.78%-1.16%48353.49+413.36+0.86%+2.84%-3.64%-4%
'26/09/30216+16+8%+6.75%47940.13+308.17+0.65%+3.51%+7.35%+3.24%
'26/09/29200+8+4.17%+11.2%47631.96-392.64-0.82%+2.66%+4.99%+8.54%
'26/09/24192-2.5-1.29%+9.77%48024.6-132.69-0.28%+2.38%-1.01%+7.39%
'26/09/23194.5-6.5-3.23%+6.22%48157.29+357.12+0.75%+3.14%-3.98%+3.08%
'26/09/22201-7-3.37%+2.64%47800.17+81.33+0.17%+3.32%-3.54%-0.67%
'26/09/21208+10.5+5.32%+8.1%47718.84+538.09+1.14%+4.5%+4.18%+3.61%
'26/09/18197.5-2.5-1.25%+6.75%47180.75+892.75+1.93%+6.51%-3.18%+0.24%
'26/09/17200-2-0.99%+5.69%46288+439.1+0.96%+7.53%-1.95%-1.84%
'26/09/16202+3+1.51%+7.29%45848.9+337.41+0.74%+8.33%+0.77%-1.04%
'26/09/15199-5-2.45%+4.66%45511.49-351.03-0.77%+7.5%-1.68%-2.84%
'26/09/14204+3+1.49%+6.22%45862.52-322.33-0.7%+6.75%+2.19%-0.53%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11201-4-1.95%+4.15%46184.85-755.64-1.61%+5.03%-0.34%-0.88%
'26/09/10205-1-0.49%+3.64%46940.49-242.87-0.51%+4.49%+0.02%-0.85%
'26/09/09206-16.5-7.42%-4.04%47183.36+77.58+0.16%+4.66%-7.58%-8.71%
'26/09/08222.5+7.5+3.49%-0.7%47105.78-220.49-0.47%+4.17%+3.96%-4.87%
'26/09/07215-4.5-2.05%-2.73%47326.27+775.14+1.67%+5.91%-3.72%-8.64%
'26/09/04219.5+4.5+2.09%-0.7%46551.13+693.47+1.51%+7.51%+0.58%-8.21%
'26/09/03215+15+7.5%+6.75%45857.66-307.06-0.67%+6.8%+8.17%-0.05%
'26/09/02200-10-4.76%+1.67%46164.72-784-1.67%+5.01%-3.09%-3.35%
'26/09/01210+16+8.25%+10.1%46948.72+820.25+1.78%+6.88%+6.47%+3.17%
'26/08/31194+17.5+9.92%+21%46128.47-202.98-0.44%+6.41%+10.4%+14.6%
'26/08/28176.5+8.5+5.06%+27.1%46331.45+356.23+0.77%+7.24%+4.29%+19.8%
'26/08/27168+5+3.07%+31%45975.22+142.6+0.31%+7.57%+2.76%+23.4%
'26/08/2616300%+31%45832.62+663.16+1.47%+9.15%-1.47%+21.8%
'26/08/25163-1.5-0.91%+29.8%45169.46+407.14+0.91%+10.1%-1.82%+19.6%
'26/08/24164.5-0.5-0.3%+29.4%44762.32-461.97-1.02%+9.02%+0.72%+20.4%
'26/08/21165-1-0.6%+28.6%45224.29+290.55+0.65%+9.72%-1.25%+18.9%
'26/08/20166-1.5-0.9%+27.5%44933.74+214.39+0.48%+10.2%-1.38%+17.2%
'26/08/19167.5+5+3.08%+31.4%44719.35-589.33-1.3%+8.81%+4.38%+22.6%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18162.5-13-7.41%+21.7%45308.68-548.59-1.2%+7.51%-6.21%+14.1%
'26/08/17175.5-0.5-0.28%+21.3%45857.27+46.26+0.1%+7.62%-0.38%+13.7%
'26/08/14176-5-2.76%+18%45811.01-210.47-0.46%+7.13%-2.3%+10.8%
'26/08/1318100%+18%46021.48+503.41+1.11%+8.31%-1.11%+9.64%
'26/08/12181+10.5+6.16%+25.2%45518.07+397.35+0.88%+9.27%+5.28%+16%
'26/08/11170.5-5-2.85%+21.7%45120.72+191.96+0.43%+9.73%-3.28%+11.9%
'26/08/10175.5-3.5-1.96%+19.3%44928.76+702.85+1.59%+11.5%-3.55%+7.8%
'26/08/07179+8.5+4.99%+25.2%44225.91-170.79-0.38%+11%+5.37%+14.2%
'26/08/06170.5+1.5+0.89%+26.3%44396.7-214.9-0.48%+10.5%+1.37%+15.8%
'26/08/05169+1+0.6%+27.1%44611.6+1250.94+2.88%+13.7%-2.28%+13.4%
'26/08/04168+5.5+3.38%+31.4%43360.66-25.75-0.06%+13.6%+3.44%+17.8%
'26/08/03162.5+13.5+9.06%+43.3%43386.41+266.66+0.62%+14.3%+8.44%+29%
'26/07/31149+4+2.76%+47.2%43119.75+3186.45+7.98%+23.5%-5.22%+23.8%
'26/07/30145-8-5.23%+39.5%39933.3-105.88-0.26%+23.1%-4.97%+16.4%
'26/07/29153-13-7.83%+28.6%40039.18-1564.18-3.76%+18.5%-4.07%+10.1%
'26/07/28166-6-3.49%+24.1%41603.36-2030.83-4.65%+13%+1.16%+11.1%
'26/07/27172-6-3.37%+19.9%43634.19-20.65-0.05%+12.9%-3.32%+7.01%
'26/07/24178-0.5-0.28%+19.6%43654.84-1195.97-2.67%+9.92%+2.39%+9.68%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23178.5-0.5-0.28%+19.3%44850.81+25.03+0.06%+9.99%-0.34%+9.29%
'26/07/22179-2-1.1%+18%44825.78+592.91+1.34%+11.5%-2.44%+6.5%
'26/07/21181+4.5+2.55%+21%44232.87+1783.17+4.2%+16.1%-1.65%+4.82%
'26/07/20176.5-5.5-3.02%+17.3%42449.7-221.57-0.52%+15.5%-2.5%+1.77%
'26/07/17182+1+0.55%+18%42671.27-2953.71-6.47%+8.06%+7.02%+9.9%
'26/07/16181-2-1.09%+16.7%45624.98-6.61-0.01%+8.04%-1.08%+8.62%
'26/07/15183+3.5+1.95%+18.9%45631.59+893.64+2%+10.2%-0.05%+8.74%
'26/07/14179.5-4.5-2.45%+16%44737.95-642.57-1.42%+8.64%-1.03%+7.39%
'26/07/13184-3-1.6%+14.2%45380.52+25.91+0.06%+8.7%-1.66%+5.47%
'26/07/09187-12-6.03%+7.29%45354.61-379.8-0.83%+7.8%-5.2%-0.51%
'26/07/08199-0.5-0.25%+7.02%45734.41+255.3+0.56%+8.41%-0.81%-1.39%
'26/07/07199.5-9.5-4.55%+2.15%45479.11-1077.28-2.31%+5.9%-2.24%-3.74%
'26/07/06209+9+4.5%+6.75%46556.39-224.23-0.48%+5.39%+4.98%+1.36%
'26/07/03200+14+7.53%+14.8%46780.62+36.46+0.08%+5.47%+7.45%+9.31%
'26/07/02186+2+1.09%+16%46744.16-274.83-0.58%+4.86%+1.67%+11.2%
'26/07/01184-1-0.54%+15.4%47018.99+893.08+1.94%+6.89%-2.48%+8.52%
'26/06/30185-2-1.07%+14.2%46125.91+1126.01+2.5%+9.56%-3.57%+4.61%
'26/06/29187+2+1.08%+15.4%44999.9+428.14+0.96%+10.6%+0.12%+4.79%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26185-5-2.63%+12.4%44571.76-1683.5-3.64%+6.59%+1.01%+5.78%
'26/06/25190-2.5-1.3%+10.9%46255.26+211.66+0.46%+7.08%-1.76%+3.83%
'26/06/24192.5-6.5-3.27%+7.29%46043.6-1057.05-2.24%+4.67%-1.03%+2.61%
'26/06/23199-12-5.69%+1.18%47100.65-640.86-1.34%+3.27%-4.35%-2.08%
'26/06/22211-6-2.76%-1.61%47741.51+1276.31+2.75%+6.11%-5.51%-7.72%
'26/06/18217-10.5-4.62%-6.15%46465.2+587.81+1.28%+7.46%-5.9%-13.6%
'26/06/17227.5+20.5+9.9%+3.14%45877.39+68.2+0.15%+7.62%+9.75%-4.48%
'26/06/16207+18.5+9.81%+13.3%45809.19+412.2+0.91%+8.6%+8.9%+4.66%
'26/06/15188.5+17+9.91%+24.5%45396.99+1227.95+2.78%+11.6%+7.13%+12.9%
'26/06/12171.5+4+2.39%+27.5%44169.04+1019.58+2.36%+14.3%+0.03%+13.2%
'26/06/11167.5+2.5+1.52%+29.4%43149.46-76.08-0.18%+14.1%+1.7%+15.3%
'26/06/10165-5-2.94%+25.6%43225.54-1478.9-3.31%+10.3%+0.37%+15.3%
'26/06/09170+1.5+0.89%+26.7%44704.44+1201.66+2.76%+13.3%-1.87%+13.4%
'26/06/08168.5-2.5-1.46%+24.9%43502.78-1568.16-3.48%+9.39%+2.02%+15.5%
'26/06/05171+1.5+0.88%+26%45070.94-606.52-1.33%+7.93%+2.21%+18%
'26/06/04169.5+3.5+2.11%+28.6%45677.46-781.7-1.68%+6.12%+3.79%+22.5%
'26/06/03166-4-2.35%+25.6%46459.16+901.85+1.98%+8.22%-4.33%+17.4%
'26/06/02170+1+0.59%+26.3%45557.31+219.4+0.48%+8.74%+0.11%+17.6%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01169+15+9.74%+38.6%45337.91+604.97+1.35%+10.2%+8.39%+28.4%
'26/05/29154+14+10%+52.5%44732.94+1096.5+2.51%+13%+7.49%+39.5%
'26/05/28140+12.5+9.8%+67.5%43636.44-620.36-1.4%+11.4%+11.2%+56.1%
'26/05/27127.5+11.5+9.91%+84.1%44256.8+731.43+1.68%+13.3%+8.23%+70.8%
'26/05/26116+10.5+9.95%+102.4%43525.37-119.03-0.27%+13%+10.2%+89.4%
'26/05/25105.5+9.4+9.78%+122.2%43644.4+1376.43+3.26%+16.6%+6.52%+105.5%
'26/05/2296.1-0.9-0.93%+120.1%42267.97+899.76+2.18%+19.2%-3.11%+100.9%
'26/05/219700%+120.1%41368.21+1347.39+3.37%+23.2%-3.37%+96.9%
'26/05/2097+0.5+0.52%+121.2%40020.82-154.74-0.39%+22.7%+0.91%+98.5%
'26/05/1996.5+2.5+2.66%+127.1%40175.56-716.26-1.75%+20.6%+4.41%+106.6%
'26/05/1894-1.3-1.36%+124%40891.82-280.54-0.68%+19.7%-0.68%+104.3%
'26/05/1595.3-2.7-2.76%+117.9%41172.36-579.39-1.39%+18.1%-1.37%+99.8%
'26/05/1498+0.6+0.62%+119.2%41751.75+377.25+0.91%+19.2%-0.29%+100%
'26/05/1397.4+6.4+7.03%+134.6%41374.5-523.82-1.25%+17.7%+8.28%+116.9%
'26/05/1291+0.1+0.11%+134.9%41898.32+108.26+0.26%+18%-0.15%+116.9%
'26/05/1190.9+1.3+1.45%+138.3%41790.06+186.12+0.45%+18.5%+1%+119.8%
'26/05/0889.6-1.1-1.21%+135.4%41603.94-329.84-0.79%+17.6%-0.42%+117.8%
'26/05/0790.7-0.4-0.44%+134.4%41933.78+794.93+1.93%+19.8%-2.37%+114.5%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0691.1+1+1.11%+137%41138.85+369.56+0.91%+20.9%+0.2%+116%
'26/05/0590.1-1.2-1.31%+133.8%40769.29+64.15+0.16%+21.1%-1.47%+112.7%
'26/05/0491.3+1.4+1.56%+137.5%40705.14+1778.51+4.57%+26.7%-3.01%+110.8%
'26/04/3089.9+0.7+0.78%+139.3%38926.63-376.87-0.96%+25.4%+1.74%+113.9%
'26/04/2989.2-2.3-2.51%+133.3%39303.5-218.23-0.55%+24.7%-1.96%+108.6%
'26/04/2891.5+0.1+0.11%+133.6%39521.73-94.9-0.24%+24.4%+0.35%+109.1%
'26/04/2791.4+0.3+0.33%+134.4%39616.63+684.23+1.76%+26.6%-1.43%+107.7%
'26/04/2491.1+0.1+0.11%+134.6%38932.4+1218.25+3.23%+30.7%-3.12%+103.9%
'26/04/2391+2.1+2.36%+140.2%37714.15-164.32-0.43%+30.2%+2.79%+110%
'26/04/2288.9+0.9+1.02%+142.6%37878.47+273.36+0.73%+31.1%+0.29%+111.5%
'26/04/2188+0.2+0.23%+143.2%37605.11+646.31+1.75%+33.4%-1.52%+109.8%
'26/04/2087.8+0.2+0.23%+143.7%36958.8+154.46+0.42%+34%-0.19%+109.8%
'26/04/1787.6-0.2-0.23%+143.2%36804.34-327.68-0.88%+32.8%+0.65%+110.4%
'26/04/1687.8+2.8+3.29%+151.2%37132.02+409.88+1.12%+34.3%+2.17%+116.9%
'26/04/1585-0.8-0.93%+148.8%36722.14+426.02+1.17%+35.8%-2.1%+113%
'26/04/1485.8+0.3+0.35%+149.7%36296.12+838.83+2.37%+39%-2.02%+110.7%
'26/04/1385.5-3.7-4.15%+139.3%35457.29+39.46+0.11%+39.2%-4.26%+100.1%
'26/04/1089.2-0.8-0.89%+137.2%35417.83+556.67+1.6%+41.4%-2.49%+95.8%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099000%+137.2%34861.16+99.78+0.29%+41.8%-0.29%+95.4%
'26/04/0890+1.2+1.35%+140.4%34761.38+1531.56+4.61%+48.4%-3.26%+92.1%
'26/04/0788.8-1.8-1.99%+135.7%33229.82+657.39+2.02%+51.4%-4.01%+84.3%
'26/04/0290.6-0.6-0.66%+134.1%32572.43-602.39-1.82%+48.6%+1.16%+85.5%
'26/04/0191.2-0.2-0.22%+133.6%33174.82+1451.83+4.58%+55.4%-4.8%+78.2%
'26/03/3191.4+1.3+1.44%+137%31722.99-795.17-2.45%+51.6%+3.89%+85.3%
'26/03/3090.100%+137%32518.16-594.43-1.8%+48.9%+1.8%+88.1%
'26/03/2790.100%+137%33112.59-225.03-0.68%+47.9%+0.68%+89.1%
'26/03/2690.1-0.9-0.99%+134.6%33337.62-101.49-0.3%+47.4%-0.69%+87.2%
'26/03/2591+1+1.11%+137.2%33439.11+826.87+2.54%+51.2%-1.43%+86%
'26/03/2490-0.5-0.55%+135.9%32612.24-110.26-0.34%+50.7%-0.21%+85.2%
'26/03/2390.5-0.5-0.55%+134.6%32722.5-821.38-2.45%+47%+1.9%+87.6%
'26/03/2091+0.3+0.33%+135.4%33543.88-145.8-0.43%+46.3%+0.76%+89%
'26/03/1990.7-3.1-3.3%+127.6%33689.68-658.9-1.92%+43.5%-1.38%+84.1%
'26/03/1893.8+2.4+2.63%+133.6%34348.58+512.01+1.51%+45.7%+1.12%+87.9%
'26/03/1791.4-0.2-0.22%+133.1%33836.57+494.06+1.48%+47.9%-1.7%+85.2%
'26/03/1691.6-2-2.14%+128.1%33342.51-57.81-0.17%+47.6%-1.97%+80.5%
'26/03/1393.6+0.3+0.32%+128.8%33400.32-181.54-0.54%+46.8%+0.86%+82%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1293.3+0.2+0.21%+129.3%33581.86-532.33-1.56%+44.5%+1.77%+84.8%
'26/03/1193.1+2.1+2.31%+134.6%34114.19+1342.32+4.1%+50.4%-1.79%+84.2%
'26/03/1091+2.5+2.82%+141.2%32771.87+661.45+2.06%+53.5%+0.76%+87.7%
'26/03/0988.5-4.7-5.04%+129.1%32110.42-1489.12-4.43%+46.7%-0.61%+82.3%
'26/03/0693.200%+129.1%33599.54-73.4-0.22%+46.4%+0.22%+82.7%
'26/03/0593.2+2.2+2.42%+134.6%33672.94+844.06+2.57%+50.2%-0.15%+84.4%
'26/03/0491-4.8-5.01%+122.9%32828.88-1494.77-4.35%+43.6%-0.66%+79.2%
'26/03/0395.8+2.2+2.35%+128.1%34323.65-771.44-2.2%+40.5%+4.55%+87.6%
'26/03/0293.6-2-2.09%+123.3%35095.09-319.4-0.9%+39.2%-1.19%+84.1%
'26/02/2695.600%+123.3%35414.49+1.420%+39.2%0%+84.1%
'26/02/2595.6+0.3+0.31%+124%35413.07+712.25+2.05%+42.1%-1.74%+82%
'26/02/2495.3+0.2+0.21%+124.5%34700.82+927.56+2.75%+46%-2.54%+78.5%
'26/02/2395.1+1.3+1.39%+127.6%33773.26+167.55+0.5%+46.7%+0.89%+80.9%
'26/02/1193.8+2.9+3.19%+134.9%33605.71+532.74+1.61%+49.1%+1.58%+85.8%
'26/02/1090.9+0.4+0.44%+135.9%33072.97+668.35+2.06%+52.1%-1.62%+83.8%
'26/02/0990.5+0.2+0.22%+136.4%32404.62+621.7+1.96%+55.1%-1.74%+81.3%
'26/02/0690.3-1.7-1.85%+132.1%31782.92-18.35-0.06%+55%-1.79%+77%
'26/02/059200%+132.1%31801.27-488.54-1.51%+52.7%+1.51%+79.4%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0492+2+2.22%+137.2%32289.81+94.45+0.29%+53.1%+1.93%+84.1%
'26/02/0390+4+4.65%+148.3%32195.36+571.33+1.81%+55.9%+2.84%+92.4%
'26/02/0286-3.1-3.48%+139.6%31624.03-439.72-1.37%+53.8%-2.11%+85.9%
'26/01/3089.1-2.9-3.15%+132.1%32063.75-472.52-1.45%+51.5%-1.7%+80.5%
'26/01/299200%+132.1%32536.27-267.55-0.82%+50.3%+0.82%+81.8%
'26/01/2892-2.3-2.44%+126.4%32803.82+485.9+1.5%+52.6%-3.94%+73.9%
'26/01/2794.3-1.7-1.77%+122.4%32317.92+253.4+0.79%+53.8%-2.56%+68.6%
'26/01/2696-0.4-0.41%+121.5%32064.52+103.01+0.32%+54.3%-0.73%+67.2%
'26/01/2396.4-2.1-2.13%+116.8%31961.51+215.43+0.68%+55.3%-2.81%+61.5%
'26/01/2298.5+1.5+1.55%+120.1%31746.08+499.71+1.6%+57.8%-0.05%+62.3%
'26/01/2197+0.9+0.94%+122.2%31246.37-513.62-1.62%+55.2%+2.56%+66.9%
'26/01/2096.1-0.9-0.93%+120.1%31759.99+120.7+0.38%+55.8%-1.31%+64.3%
'26/01/1997-0.5-0.51%+119%31639.29+230.59+0.73%+57%-1.24%+62%
'26/01/1697.5+0.6+0.62%+120.3%31408.7+598.12+1.94%+60%-1.32%+60.3%
'26/01/1596.9+0.2+0.21%+120.8%30810.58-131.2-0.42%+59.3%+0.63%+61.4%
'26/01/1496.7-0.3-0.31%+120.1%30941.78+234.56+0.76%+60.6%-1.07%+59.5%
'26/01/1397+8.8+9.98%+142.1%30707.22+139.93+0.46%+61.3%+9.52%+80.8%
'26/01/1288.2+2.2+2.56%+148.3%30567.29+278.33+0.92%+62.8%+1.64%+85.5%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0986+1+1.18%+151.2%30288.96-71.59-0.24%+62.4%+1.42%+88.8%
'26/01/0885+0.5+0.59%+152.7%30360.55-74.92-0.25%+62%+0.84%+90.7%
'26/01/0784.5+0.2+0.24%+153.3%30435.47-140.83-0.46%+61.2%+0.7%+92%
'26/01/0684.3+0.8+0.96%+155.7%30576.3+471.26+1.57%+63.8%-0.61%+91.9%
'26/01/0583.5-1.5-1.76%+151.2%30105.04+755.23+2.57%+68%-4.33%+83.2%
'26/01/028500%+151.2%29349.81+386.21+1.33%+70.2%-1.33%+81%
'25/12/3185-0.4-0.47%+150%28963.6+256.47+0.89%+71.7%-1.36%+78.3%
'25/12/3085.4+1.6+1.91%+154.8%28707.13-103.76-0.36%+71.1%+2.27%+83.7%
'25/12/2983.8-2.2-2.56%+148.3%28810.89+254.87+0.89%+72.6%-3.45%+75.6%
'25/12/2686-1-1.15%+145.4%28556.02+184.04+0.65%+73.8%-1.8%+71.6%
'25/12/2487+0.6+0.69%+147.1%28371.98+61.51+0.22%+74.1%+0.47%+73%
'25/12/2386.4+0.1+0.12%+147.4%28310.47+160.83+0.57%+75.1%-0.45%+72.3%
'25/12/2286.3-0.7-0.8%+145.4%28149.64+453.29+1.64%+78%-2.44%+67.4%
'25/12/1987+1+1.16%+148.3%27696.35+227.82+0.83%+79.5%+0.33%+68.8%
'25/12/1886-0.7-0.81%+146.3%27468.53-56.64-0.21%+79.1%-0.6%+67.1%
'25/12/1786.7-0.8-0.91%+144%27525.17-11.49-0.04%+79%-0.87%+65%
'25/12/1687.5-1.3-1.46%+140.4%27536.66-330.28-1.19%+76.9%-0.27%+63.5%
'25/12/1588.800%+140.4%27866.94-331.08-1.17%+74.8%+1.17%+65.6%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1288.800%+140.4%28198.02+173.27+0.62%+75.9%-0.62%+64.5%
'25/12/1188.8+0.2+0.23%+141%28024.75-375.98-1.32%+73.6%+1.55%+67.4%
'25/12/1088.6+0.1+0.11%+141.2%28400.73+218.13+0.77%+74.9%-0.66%+66.3%
'25/12/0988.5+0.2+0.23%+141.8%28182.6-121.18-0.43%+74.2%+0.66%+67.6%
'25/12/0888.3+0.4+0.46%+142.9%28303.78+322.89+1.15%+76.2%-0.69%+66.7%
'25/12/0587.9+0.1+0.11%+143.2%27980.89+185.18+0.67%+77.4%-0.56%+65.8%
'25/12/0487.8-2.5-2.77%+136.4%27795.71+2.67+0.01%+77.4%-2.78%+59%
'25/12/0390.3+0.3+0.33%+137.2%27793.04+228.77+0.83%+78.9%-0.5%+58.4%
'25/12/0290+5+5.88%+151.2%27564.27+221.74+0.81%+80.3%+5.07%+70.9%
'25/12/018500%+151.2%27342.53-283.95-1.03%+78.5%+1.03%+72.7%
'25/11/288500%+151.2%27626.48+71.95+0.26%+78.9%-0.26%+72.3%
'25/11/278500%+151.2%27554.53+144.99+0.53%+79.9%-0.53%+71.3%
'25/11/2685+1.7+2.04%+156.3%27409.54+497.37+1.85%+83.2%+0.19%+73.1%
'25/11/2583.3+1.5+1.83%+161%26912.17+407.93+1.54%+86%+0.29%+75%
'25/11/2481.8+1+1.24%+164.2%26504.24+69.3+0.26%+86.5%+0.98%+77.7%
'25/11/2180.8-0.9-1.1%+161.3%26434.94-991.42-3.61%+79.8%+2.51%+81.6%
'25/11/2081.7-1.6-1.92%+156.3%27426.36+846.24+3.18%+85.5%-5.1%+70.8%
'25/11/1983.3+3.8+4.78%+168.6%26580.12-176-0.66%+84.3%+5.44%+84.3%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1879.5-3.2-3.87%+158.2%26756.12-691.19-2.52%+79.6%-1.35%+78.5%
'25/11/1782.7-1.6-1.9%+153.3%27447.31+49.81+0.18%+80%-2.08%+73.3%
'25/11/1484.3-0.7-0.82%+151.2%27397.5-506.06-1.81%+76.7%+0.99%+74.5%
'25/11/1385-0.6-0.7%+149.4%27903.56-43.53-0.16%+76.4%-0.54%+73%
'25/11/1285.6-0.8-0.93%+147.1%27947.09+162.14+0.58%+77.4%-1.51%+69.7%
'25/11/1186.4-3.8-4.21%+136.7%27784.95-84.56-0.3%+76.9%-3.91%+59.8%
'25/11/1090.2+0.9+1.01%+139.1%27869.51+218.1+0.79%+78.3%+0.22%+60.8%
'25/11/0789.3-7.4-7.65%+120.8%27651.41-248.04-0.89%+76.7%-6.76%+44.1%
'25/11/0696.7+3.7+3.98%+129.6%27899.45+182.39+0.66%+77.9%+3.32%+51.7%
'25/11/0593+0.3+0.32%+130.3%27717.06-399.5-1.42%+75.3%+1.74%+55%
'25/11/0492.7-1.2-1.28%+127.4%28116.56-218.03-0.77%+74%-0.51%+53.4%
'25/11/0393.9+8.5+9.95%+150%28334.59+101.24+0.36%+74.6%+9.59%+75.4%
'25/10/3185.4+6.6+8.38%+170.9%28233.35-54.18-0.19%+74.3%+8.57%+96.7%
'25/10/3078.8+5.7+7.8%+192.1%28287.53-7.21-0.03%+74.2%+7.83%+117.8%
'25/10/2973.1+2.8+3.98%+203.7%28294.74+345.63+1.24%+76.4%+2.74%+127.3%
'25/10/2870.3+1.3+1.88%+209.4%27949.11-44.52-0.16%+76.1%+2.04%+133.3%
'25/10/2769+0.5+0.73%+211.7%27993.63+461.37+1.68%+79.1%-0.95%+132.6%
'25/10/2368.5+0.7+1.03%+214.9%27532.26-116.65-0.42%+78.3%+1.45%+136.6%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2267.8+2.6+3.99%+227.5%27648.91-103.5-0.37%+77.6%+4.36%+149.8%
'25/10/2165.2-0.2-0.31%+226.5%27752.41+63.78+0.23%+78.1%-0.54%+148.4%
'25/10/2065.4-0.1-0.15%+226%27688.63+386.26+1.41%+80.6%-1.56%+145.4%
'25/10/1765.5-0.3-0.46%+224.5%27302.37-345.5-1.25%+78.3%+0.79%+146.1%
'25/10/1665.8-2.7-3.94%+211.7%27647.87+372.16+1.36%+80.8%-5.3%+130.9%
'25/10/1568.500%+211.7%27275.71+482.56+1.8%+84%-1.8%+127.7%
'25/10/1468.5+0.1+0.15%+212.1%26793.15-130.27-0.48%+83.1%+0.63%+129%