≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6651 全宇昕 / K線比較(日)

6651 全宇昕

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141.5141.500%2.47%140142138.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1331,869萬149896股/筆140.13.7315.850.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2313,304萬2271.02張/筆143.1-1 (-0.7%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均54分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 全宇昕受邀參與法人說明會相關資訊 (公告訊息 08/20 17:03)

• 全宇昕董事會通過2026年第二季個別財務報告 (公告訊息 08/07 16:23)

• 全宇昕副總經理退休 (公告訊息 08/07 16:22)

• 全宇昕2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/29 16:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12141.500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/08141.5-1-0.7%-0.7%49313.44-492.93-0.99%-1.01%+0.29%+0.31%
'26/10/07142.5-13-8.36%-9%49806.37-16.18-0.03%-1.04%-8.33%-7.96%
'26/10/06155.5-0.5-0.32%-9.29%49822.55+110.51+0.22%-0.82%-0.54%-8.47%
'26/10/05156+5.5+3.65%-5.98%49712.04+1236.3+2.55%+1.7%+1.1%-7.68%
'26/10/02150.5+3+2.03%-4.07%48475.74+122.25+0.25%+1.96%+1.78%-6.03%
'26/10/01147.5+1.5+1.03%-3.08%48353.49+413.36+0.86%+2.84%+0.17%-5.92%
'26/09/30146-4.5-2.99%-5.98%47940.13+308.17+0.65%+3.51%-3.64%-9.49%
'26/09/29150.5+1+0.67%-5.35%47631.96-392.64-0.82%+2.66%+1.49%-8.01%
'26/09/24149.5-2.5-1.64%-6.91%48024.6-132.69-0.28%+2.38%-1.36%-9.28%
'26/09/2315200%-6.91%48157.29+357.12+0.75%+3.14%-0.75%-10%
'26/09/22152-2-1.3%-8.12%47800.17+81.33+0.17%+3.32%-1.47%-11.4%
'26/09/21154+7.5+5.12%-3.41%47718.84+538.09+1.14%+4.5%+3.98%-7.91%
'26/09/18146.5-0.5-0.34%-3.74%47180.75+892.75+1.93%+6.51%-2.27%-10.3%
'26/09/17147+2+1.38%-2.41%46288+439.1+0.96%+7.53%+0.42%-9.95%
'26/09/16145+3.5+2.47%0%45848.9+337.41+0.74%+8.33%+1.73%-8.33%
'26/09/15141.5-0.5-0.35%-0.35%45511.49-351.03-0.77%+7.5%+0.42%-7.85%
'26/09/14142+5.5+4.03%+3.66%45862.52-322.33-0.7%+6.75%+4.73%-3.09%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11136.5-3.5-2.5%+1.07%46184.85-755.64-1.61%+5.03%-0.89%-3.96%
'26/09/10140-2-1.41%-0.35%46940.49-242.87-0.51%+4.49%-0.9%-4.84%
'26/09/09142-0.5-0.35%-0.7%47183.36+77.58+0.16%+4.66%-0.51%-5.36%
'26/09/08142.5-4.5-3.06%-3.74%47105.78-220.49-0.47%+4.17%-2.59%-7.92%
'26/09/07147-4-2.65%-6.29%47326.27+775.14+1.67%+5.91%-4.32%-12.2%
'26/09/04151+3+2.03%-4.39%46551.13+693.47+1.51%+7.51%+0.52%-11.9%
'26/09/03148-3.5-2.31%-6.6%45857.66-307.06-0.67%+6.8%-1.64%-13.4%
'26/09/02151.5-4-2.57%-9%46164.72-784-1.67%+5.01%-0.9%-14%
'26/09/01155.5+7+4.71%-4.71%46948.72+820.25+1.78%+6.88%+2.93%-11.6%
'26/08/31148.5-2-1.33%-5.98%46128.47-202.98-0.44%+6.41%-0.89%-12.4%
'26/08/28150.500%-5.98%46331.45+356.23+0.77%+7.24%-0.77%-13.2%
'26/08/27150.5-0.5-0.33%-6.29%45975.22+142.6+0.31%+7.57%-0.64%-13.9%
'26/08/26151+9+6.34%-0.35%45832.62+663.16+1.47%+9.15%+4.87%-9.5%
'26/08/25142+3+2.16%+1.8%45169.46+407.14+0.91%+10.1%+1.25%-8.34%
'26/08/24139-4.5-3.14%-1.39%44762.32-461.97-1.02%+9.02%-2.12%-10.4%
'26/08/21143.5+4+2.87%+1.43%45224.29+290.55+0.65%+9.72%+2.22%-8.29%
'26/08/20139.5+1.5+1.09%+2.54%44933.74+214.39+0.48%+10.2%+0.61%-7.71%
'26/08/19138+1.5+1.1%+3.66%44719.35-589.33-1.3%+8.81%+2.4%-5.15%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18136.5-2-1.44%+2.17%45308.68-548.59-1.2%+7.51%-0.24%-5.35%
'26/08/17138.5-0.5-0.36%+1.8%45857.27+46.26+0.1%+7.62%-0.46%-5.82%
'26/08/14139-3-2.11%-0.35%45811.01-210.47-0.46%+7.13%-1.65%-7.48%
'26/08/13142+4+2.9%+2.54%46021.48+503.41+1.11%+8.31%+1.79%-5.78%
'26/08/12138+0.5+0.36%+2.91%45518.07+397.35+0.88%+9.27%-0.52%-6.36%
'26/08/11137.5+2.5+1.85%+4.81%45120.72+191.96+0.43%+9.73%+1.42%-4.92%
'26/08/10135+2.5+1.89%+6.79%44928.76+702.85+1.59%+11.5%+0.3%-4.69%
'26/08/07132.5+12+9.96%+17.4%44225.91-170.79-0.38%+11%+10.3%+6.38%
'26/08/06120.5+0.5+0.42%+17.9%44396.7-214.9-0.48%+10.5%+0.9%+7.4%
'26/08/05120-2.5-2.04%+15.5%44611.6+1250.94+2.88%+13.7%-4.92%+1.81%
'26/08/04122.5+1+0.82%+16.5%43360.66-25.75-0.06%+13.6%+0.88%+2.83%
'26/08/03121.5+2.5+2.1%+18.9%43386.41+266.66+0.62%+14.3%+1.48%+4.57%
'26/07/31119+10+9.17%+29.8%43119.75+3186.45+7.98%+23.5%+1.19%+6.36%
'26/07/30109-3-2.68%+26.3%39933.3-105.88-0.26%+23.1%-2.42%+3.2%
'26/07/29112-2.5-2.18%+23.6%40039.18-1564.18-3.76%+18.5%+1.58%+5.08%
'26/07/28114.5-8-6.53%+15.5%41603.36-2030.83-4.65%+13%-1.88%+2.52%
'26/07/27122.5+0.5+0.41%+16%43634.19-20.65-0.05%+12.9%+0.46%+3.05%
'26/07/24122-3-2.4%+13.2%43654.84-1195.97-2.67%+9.92%+0.27%+3.28%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23125+1+0.81%+14.1%44850.81+25.03+0.06%+9.99%+0.75%+4.13%
'26/07/22124+5.5+4.64%+19.4%44825.78+592.91+1.34%+11.5%+3.3%+7.95%
'26/07/21118.5+3+2.6%+22.5%44232.87+1783.17+4.2%+16.1%-1.6%+6.37%
'26/07/20115.5-5-4.15%+17.4%42449.7-221.57-0.52%+15.5%-3.63%+1.89%
'26/07/17120.5-11.5-8.71%+7.2%42671.27-2953.71-6.47%+8.06%-2.24%-0.86%
'26/07/16132-5.5-4%+2.91%45624.98-6.61-0.01%+8.04%-3.99%-5.13%
'26/07/15137.5+1+0.73%+3.66%45631.59+893.64+2%+10.2%-1.27%-6.54%
'26/07/14136.5-6.5-4.55%-1.05%44737.95-642.57-1.42%+8.64%-3.13%-9.69%
'26/07/13143-10-6.54%-7.52%45380.52+25.91+0.06%+8.7%-6.6%-16.2%
'26/07/09153-6.5-4.08%-11.3%45354.61-379.8-0.83%+7.8%-3.25%-19.1%
'26/07/08159.5-2-1.24%-12.4%45734.41+255.3+0.56%+8.41%-1.8%-20.8%
'26/07/07161.5-7.5-4.44%-16.3%45479.11-1077.28-2.31%+5.9%-2.13%-22.2%
'26/07/06169+7+4.32%-12.7%46556.39-224.23-0.48%+5.39%+4.8%-18%
'26/07/03162+3+1.89%-11%46780.62+36.46+0.08%+5.47%+1.81%-16.5%
'26/07/02159+9+6%-5.67%46744.16-274.83-0.58%+4.86%+6.58%-10.5%
'26/07/01150-3.5-2.28%-7.82%47018.99+893.08+1.94%+6.89%-4.22%-14.7%
'26/06/30153.5+9+6.23%-2.08%46125.91+1126.01+2.5%+9.56%+3.73%-11.6%
'26/06/29144.5-3-2.03%-4.07%44999.9+428.14+0.96%+10.6%-2.99%-14.7%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26147.5-6-3.91%-7.82%44571.76-1683.5-3.64%+6.59%-0.27%-14.4%
'26/06/25153.5-8.5-5.25%-12.7%46255.26+211.66+0.46%+7.08%-5.71%-19.7%
'26/06/24162+9+5.88%-7.52%46043.6-1057.05-2.24%+4.67%+8.12%-12.2%
'26/06/23153-10-6.13%-13.2%47100.65-640.86-1.34%+3.27%-4.79%-16.5%
'26/06/22163+7.5+4.82%-9%47741.51+1276.31+2.75%+6.11%+2.07%-15.1%
'26/06/18155.5+13+9.12%-0.7%46465.2+587.81+1.28%+7.46%+7.84%-8.17%
'26/06/17142.5+9.5+7.14%+6.39%45877.39+68.2+0.15%+7.62%+6.99%-1.23%
'26/06/16133-2-1.48%+4.81%45809.19+412.2+0.91%+8.6%-2.39%-3.79%
'26/06/15135+2+1.5%+6.39%45396.99+1227.95+2.78%+11.6%-1.28%-5.23%
'26/06/12133+7+5.56%+12.3%44169.04+1019.58+2.36%+14.3%+3.2%-1.96%
'26/06/11126-2-1.56%+10.5%43149.46-76.08-0.18%+14.1%-1.38%-3.51%
'26/06/10128-8-5.88%+4.04%43225.54-1478.9-3.31%+10.3%-2.57%-6.24%
'26/06/09136+4+3.03%+7.2%44704.44+1201.66+2.76%+13.3%+0.27%-6.13%
'26/06/08132-9-6.38%+0.35%43502.78-1568.16-3.48%+9.39%-2.9%-9.03%
'26/06/05141+0.5+0.36%+0.71%45070.94-606.52-1.33%+7.93%+1.69%-7.22%
'26/06/04140.5-2.5-1.75%-1.05%45677.46-781.7-1.68%+6.12%-0.07%-7.17%
'26/06/03143+2.5+1.78%+0.71%46459.16+901.85+1.98%+8.22%-0.2%-7.51%
'26/06/02140.5-1-0.71%0%45557.31+219.4+0.48%+8.74%-1.19%-8.74%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01141.5-7.5-5.03%-5.03%45337.91+604.97+1.35%+10.2%-6.38%-15.2%
'26/05/29149+3.5+2.41%-2.75%44732.94+1096.5+2.51%+13%-0.1%-15.7%
'26/05/28145.5-5.5-3.64%-6.29%43636.44-620.36-1.4%+11.4%-2.24%-17.7%
'26/05/27151-6.5-4.13%-10.2%44256.8+731.43+1.68%+13.3%-5.81%-23.4%
'26/05/26157.5+10+6.78%-4.07%43525.37-119.03-0.27%+13%+7.05%-17%
'26/05/25147.5+10+7.27%+2.91%43644.4+1376.43+3.26%+16.6%+4.01%-13.7%
'26/05/22137.5+12.5+10%+13.2%42267.97+899.76+2.18%+19.2%+7.82%-5.98%
'26/05/21125+2+1.63%+15%41368.21+1347.39+3.37%+23.2%-1.74%-8.15%
'26/05/20123+6+5.13%+20.9%40020.82-154.74-0.39%+22.7%+5.52%-1.78%
'26/05/19117+0.5+0.43%+21.5%40175.56-716.26-1.75%+20.6%+2.18%+0.89%
'26/05/18116.5-2-1.69%+19.4%40891.82-280.54-0.68%+19.7%-1.01%-0.34%
'26/05/15118.5-10-7.78%+10.1%41172.36-579.39-1.39%+18.1%-6.39%-7.97%
'26/05/14128.5+4+3.21%+13.7%41751.75+377.25+0.91%+19.2%+2.3%-5.51%
'26/05/13124.5-9-6.74%+5.99%41374.5-523.82-1.25%+17.7%-5.49%-11.7%
'26/05/12133.500%+5.99%41898.32+108.26+0.26%+18%-0.26%-12%
'26/05/11133.5+12+9.88%+16.5%41790.06+186.12+0.45%+18.5%+9.43%-2.04%
'26/05/08121.5+11+9.95%+28.1%41603.94-329.84-0.79%+17.6%+10.7%+10.5%
'26/05/07110.5+5.5+5.24%+34.8%41933.78+794.93+1.93%+19.8%+3.31%+14.9%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610500%+34.8%41138.85+369.56+0.91%+20.9%-0.91%+13.8%
'26/05/05105-1-0.94%+33.5%40769.29+64.15+0.16%+21.1%-1.1%+12.4%
'26/05/04106-1-0.93%+32.2%40705.14+1778.51+4.57%+26.7%-5.5%+5.59%
'26/04/30107-4.5-4.04%+26.9%38926.63-376.87-0.96%+25.4%-3.08%+1.47%
'26/04/29111.5-0.5-0.45%+26.3%39303.5-218.23-0.55%+24.7%+0.1%+1.59%
'26/04/28112+9+8.74%+37.4%39521.73-94.9-0.24%+24.4%+8.98%+12.9%
'26/04/27103+7.8+8.19%+48.6%39616.63+684.23+1.76%+26.6%+6.43%+22%
'26/04/2495.2+0.4+0.42%+49.3%38932.4+1218.25+3.23%+30.7%-2.81%+18.5%
'26/04/2394.8-0.6-0.63%+48.3%37714.15-164.32-0.43%+30.2%-0.2%+18.2%
'26/04/2295.4+1.5+1.6%+50.7%37878.47+273.36+0.73%+31.1%+0.87%+19.6%
'26/04/2193.9-1-1.05%+49.1%37605.11+646.31+1.75%+33.4%-2.8%+15.7%
'26/04/2094.9+1.9+2.04%+52.2%36958.8+154.46+0.42%+34%+1.62%+18.2%
'26/04/1793+1.1+1.2%+54%36804.34-327.68-0.88%+32.8%+2.08%+21.2%
'26/04/1691.9-0.6-0.65%+53%37132.02+409.88+1.12%+34.3%-1.77%+18.7%
'26/04/1592.5-0.4-0.43%+52.3%36722.14+426.02+1.17%+35.8%-1.6%+16.5%
'26/04/1492.900%+52.3%36296.12+838.83+2.37%+39%-2.37%+13.3%
'26/04/1392.9+1+1.09%+54%35457.29+39.46+0.11%+39.2%+0.98%+14.8%
'26/04/1091.9+0.9+0.99%+55.5%35417.83+556.67+1.6%+41.4%-0.61%+14.1%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099100%+55.5%34861.16+99.78+0.29%+41.8%-0.29%+13.7%
'26/04/0891+1+1.11%+57.2%34761.38+1531.56+4.61%+48.4%-3.5%+8.86%
'26/04/0790+2.2+2.51%+61.2%33229.82+657.39+2.02%+51.4%+0.49%+9.8%
'26/04/0287.8+2.8+3.29%+66.5%32572.43-602.39-1.82%+48.6%+5.11%+17.9%
'26/04/0185+4.4+5.46%+75.6%33174.82+1451.83+4.58%+55.4%+0.88%+20.1%
'26/03/3180.6-5.4-6.28%+64.5%31722.99-795.17-2.45%+51.6%-3.83%+12.9%
'26/03/3086-3.9-4.34%+57.4%32518.16-594.43-1.8%+48.9%-2.54%+8.51%
'26/03/2789.9+3+3.45%+62.8%33112.59-225.03-0.68%+47.9%+4.13%+14.9%
'26/03/2690.9-1.2-1.3%+58%33337.62-101.49-0.3%+47.4%-1%+10.5%
'26/03/2592.1+0.5+0.55%+58.8%33439.11+826.87+2.54%+51.2%-1.99%+7.67%
'26/03/2491.6-1-1.08%+57.1%32612.24-110.26-0.34%+50.7%-0.74%+6.46%
'26/03/2392.6-0.1-0.11%+57%32722.5-821.38-2.45%+47%+2.34%+9.98%
'26/03/2092.7+0.3+0.32%+57.5%33543.88-145.8-0.43%+46.3%+0.75%+11.1%
'26/03/1992.4-1.3-1.39%+55.3%33689.68-658.9-1.92%+43.5%+0.53%+11.7%
'26/03/1893.7-0.9-0.95%+53.8%34348.58+512.01+1.51%+45.7%-2.46%+8.1%
'26/03/1794.6-1.5-1.56%+51.4%33836.57+494.06+1.48%+47.9%-3.04%+3.54%
'26/03/1696.1+0.1+0.1%+51.6%33342.51-57.81-0.17%+47.6%+0.27%+3.95%
'26/03/1396+4.7+5.15%+59.4%33400.32-181.54-0.54%+46.8%+5.69%+12.6%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1291.3+0.4+0.44%+60.1%33581.86-532.33-1.56%+44.5%+2%+15.5%
'26/03/1190.9+1.5+1.68%+62.8%34114.19+1342.32+4.1%+50.4%-2.42%+12.3%
'26/03/1089.4-2.6-2.83%+58.2%32771.87+661.45+2.06%+53.5%-4.89%+4.61%
'26/03/0992-9-8.91%+44.1%32110.42-1489.12-4.43%+46.7%-4.48%-2.67%
'26/03/06101+1+1%+45.5%33599.54-73.4-0.22%+46.4%+1.22%-0.91%
'26/03/05100+0.6+0.6%+46.4%33672.94+844.06+2.57%+50.2%-1.97%-3.8%
'26/03/0499.4-1.1-1.09%+44.8%32828.88-1494.77-4.35%+43.6%+3.26%+1.14%
'26/03/03100.500%+44.8%34323.65-771.44-2.2%+40.5%+2.2%+4.3%
'26/03/02100.500%+44.8%35095.09-319.4-0.9%+39.2%+0.9%+5.56%
'26/02/26100.5+0.8+0.8%+45.9%35414.49+1.420%+39.2%+0.8%+6.72%
'26/02/2599.7+0.3+0.3%+46.4%35413.07+712.25+2.05%+42.1%-1.75%+4.3%
'26/02/2499.4-0.1-0.1%+46.2%34700.82+927.56+2.75%+46%-2.85%+0.25%
'26/02/2399.5+0.2+0.2%+46.5%33773.26+167.55+0.5%+46.7%-0.3%-0.18%
'26/02/1199.3+0.3+0.3%+47%33605.71+532.74+1.61%+49.1%-1.31%-2.1%
'26/02/1099-0.3-0.3%+46.5%33072.97+668.35+2.06%+52.1%-2.36%-5.62%
'26/02/0999.3+1.3+1.33%+48.5%32404.62+621.7+1.96%+55.1%-0.63%-6.65%
'26/02/0698-0.2-0.2%+48.2%31782.92-18.35-0.06%+55%-0.14%-6.86%
'26/02/0598.2-0.6-0.61%+47.3%31801.27-488.54-1.51%+52.7%+0.9%-5.42%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0498.8-0.6-0.6%+46.4%32289.81+94.45+0.29%+53.1%-0.89%-6.76%
'26/02/0399.4+5.1+5.41%+54.3%32195.36+571.33+1.81%+55.9%+3.6%-1.61%
'26/02/0294.3+8.5+9.91%+69.6%31624.03-439.72-1.37%+53.8%+11.3%+15.8%
'26/01/3085.8-0.1-0.12%+69.4%32063.75-472.52-1.45%+51.5%+1.33%+17.9%
'26/01/2985.9+0.8+0.94%+71%32536.27-267.55-0.82%+50.3%+1.76%+20.7%
'26/01/2885.1+0.1+0.12%+71.2%32803.82+485.9+1.5%+52.6%-1.38%+18.6%
'26/01/2785+0.5+0.59%+72.2%32317.92+253.4+0.79%+53.8%-0.2%+18.4%
'26/01/2684.5+0.6+0.72%+73.4%32064.52+103.01+0.32%+54.3%+0.4%+19.2%
'26/01/2383.9+0.4+0.48%+74.3%31961.51+215.43+0.68%+55.3%-0.2%+19%
'26/01/2283.5+0.9+1.09%+76.2%31746.08+499.71+1.6%+57.8%-0.51%+18.4%
'26/01/2182.6+0.1+0.12%+76.4%31246.37-513.62-1.62%+55.2%+1.74%+21.1%
'26/01/2082.5+0.3+0.36%+77%31759.99+120.7+0.38%+55.8%-0.02%+21.2%
'26/01/1982.2+0.1+0.12%+77.2%31639.29+230.59+0.73%+57%-0.61%+20.3%
'26/01/1682.1+0.1+0.12%+77.4%31408.7+598.12+1.94%+60%-1.82%+17.4%
'26/01/1582+0.6+0.74%+78.7%30810.58-131.2-0.42%+59.3%+1.16%+19.4%
'26/01/1481.4+1.3+1.62%+81.6%30941.78+234.56+0.76%+60.6%+0.86%+21.1%
'26/01/1380.1-0.2-0.25%+81.2%30707.22+139.93+0.46%+61.3%-0.71%+19.9%
'26/01/1280.300%+81.2%30567.29+278.33+0.92%+62.8%-0.92%+18.4%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0980.3+1.8+2.29%+85.4%30288.96-71.59-0.24%+62.4%+2.53%+23%
'26/01/0878.5-2.3-2.85%+80.1%30360.55-74.92-0.25%+62%-2.6%+18.1%
'26/01/0780.8-0.2-0.25%+79.6%30435.47-140.83-0.46%+61.2%+0.21%+18.4%
'26/01/0681-0.2-0.25%+79.2%30576.3+471.26+1.57%+63.8%-1.82%+15.4%
'26/01/0581.2-0.2-0.25%+78.7%30105.04+755.23+2.57%+68%-2.82%+10.8%
'26/01/0281.4+0.3+0.37%+79.4%29349.81+386.21+1.33%+70.2%-0.96%+9.19%
'25/12/3181.1+0.5+0.62%+80.5%28963.6+256.47+0.89%+71.7%-0.27%+8.78%
'25/12/3080.6-0.4-0.49%+79.6%28707.13-103.76-0.36%+71.1%-0.13%+8.51%
'25/12/2981+1.4+1.76%+82.8%28810.89+254.87+0.89%+72.6%+0.87%+10.1%
'25/12/2679.6-0.9-1.12%+80.7%28556.02+184.04+0.65%+73.8%-1.77%+6.98%
'25/12/2480.5+1+1.26%+83%28371.98+61.51+0.22%+74.1%+1.04%+8.87%
'25/12/2379.5-1.2-1.49%+80.3%28310.47+160.83+0.57%+75.1%-2.06%+5.15%
'25/12/2280.7-0.1-0.12%+80.1%28149.64+453.29+1.64%+78%-1.76%+2.07%
'25/12/1980.8+1.2+1.51%+82.8%27696.35+227.82+0.83%+79.5%+0.68%+3.3%
'25/12/1879.6+0.4+0.51%+83.7%27468.53-56.64-0.21%+79.1%+0.72%+4.6%
'25/12/1779.2+0.3+0.38%+84.4%27525.17-11.49-0.04%+79%+0.42%+5.37%
'25/12/1678.9+0.6+0.77%+85.8%27536.66-330.28-1.19%+76.9%+1.96%+8.9%
'25/12/1578.300%+85.8%27866.94-331.08-1.17%+74.8%+1.17%+11%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1278.3-1.9-2.37%+81.4%28198.02+173.27+0.62%+75.9%-2.99%+5.5%
'25/12/1180.2+1+1.26%+83.7%28024.75-375.98-1.32%+73.6%+2.58%+10.1%
'25/12/1079.2+0.1+0.13%+83.9%28400.73+218.13+0.77%+74.9%-0.64%+9.01%
'25/12/0979.1+0.1+0.13%+84.2%28182.6-121.18-0.43%+74.2%+0.56%+9.99%
'25/12/0879+0.2+0.25%+84.6%28303.78+322.89+1.15%+76.2%-0.9%+8.45%
'25/12/0578.8-0.4-0.51%+83.7%27980.89+185.18+0.67%+77.4%-1.18%+6.34%
'25/12/0479.2+0.8+1.02%+85.6%27795.71+2.67+0.01%+77.4%+1.01%+8.2%
'25/12/0378.4+1.2+1.55%+88.5%27793.04+228.77+0.83%+78.9%+0.72%+9.61%
'25/12/0277.2+0.2+0.26%+89%27564.27+221.74+0.81%+80.3%-0.55%+8.65%
'25/12/0177+0.2+0.26%+89.5%27342.53-283.95-1.03%+78.5%+1.29%+11%
'25/11/2876.8+2+2.67%+94.5%27626.48+71.95+0.26%+78.9%+2.41%+15.6%
'25/11/2774.8+0.6+0.81%+96.1%27554.53+144.99+0.53%+79.9%+0.28%+16.2%
'25/11/2674.2+0.1+0.13%+96.4%27409.54+497.37+1.85%+83.2%-1.72%+13.2%
'25/11/2574.1+2+2.77%+101.8%26912.17+407.93+1.54%+86%+1.23%+15.8%
'25/11/2472.1+1+1.41%+104.6%26504.24+69.3+0.26%+86.5%+1.15%+18.1%
'25/11/2171.1-2.1-2.87%+98.8%26434.94-991.42-3.61%+79.8%+0.74%+19%
'25/11/2073.2+0.9+1.24%+101.2%27426.36+846.24+3.18%+85.5%-1.94%+15.8%
'25/11/1972.3+0.1+0.14%+101.5%26580.12-176-0.66%+84.3%+0.8%+17.3%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1872.2-0.9-1.23%+99%26756.12-691.19-2.52%+79.6%+1.29%+19.4%
'25/11/1773.1-2.5-3.31%+92.5%27447.31+49.81+0.18%+80%-3.49%+12.5%
'25/11/1475.6-0.2-0.26%+92%27397.5-506.06-1.81%+76.7%+1.55%+15.3%
'25/11/1375.8+0.7+0.93%+93.7%27903.56-43.53-0.16%+76.4%+1.09%+17.3%
'25/11/1275.1+0.6+0.81%+95.3%27947.09+162.14+0.58%+77.4%+0.23%+17.9%
'25/11/1174.5+0.5+0.68%+96.6%27784.95-84.56-0.3%+76.9%+0.98%+19.7%
'25/11/1074+0.8+1.09%+98.8%27869.51+218.1+0.79%+78.3%+0.3%+20.5%
'25/11/0773.2-0.8-1.08%+96.6%27651.41-248.04-0.89%+76.7%-0.19%+19.9%
'25/11/0674+0.5+0.68%+98%27899.45+182.39+0.66%+77.9%+0.02%+20.1%
'25/11/0573.5+0.2+0.27%+98.5%27717.06-399.5-1.42%+75.3%+1.69%+23.2%
'25/11/0473.3-1-1.35%+95.8%28116.56-218.03-0.77%+74%-0.58%+21.8%
'25/11/0374.3-1.5-1.98%+92%28334.59+101.24+0.36%+74.6%-2.34%+17.3%
'25/10/3175.8+2.9+3.98%+99.6%28233.35-54.18-0.19%+74.3%+4.17%+25.3%
'25/10/3072.9-0.7-0.95%+97.7%28287.53-7.21-0.03%+74.2%-0.92%+23.4%
'25/10/2973.6+1.1+1.52%+100.7%28294.74+345.63+1.24%+76.4%+0.28%+24.3%
'25/10/2872.5-2.5-3.33%+94%27949.11-44.52-0.16%+76.1%-3.17%+17.9%
'25/10/2775-1.3-1.7%+90.7%27993.63+461.37+1.68%+79.1%-3.38%+11.6%
'25/10/2376.3-0.2-0.26%+90.2%27532.26-116.65-0.42%+78.3%+0.16%+11.9%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2276.5-1.4-1.8%+86.8%27648.91-103.5-0.37%+77.6%-1.43%+9.13%
'25/10/2177.9+7+9.87%+105.2%27752.41+63.78+0.23%+78.1%+9.64%+27.2%
'25/10/2070.9+0.4+0.57%+106.4%27688.63+386.26+1.41%+80.6%-0.84%+25.8%
'25/10/1770.5-0.2-0.28%+105.8%27302.37-345.5-1.25%+78.3%+0.97%+27.5%
'25/10/1670.7+0.7+1%+107.9%27647.87+372.16+1.36%+80.8%-0.36%+27.1%
'25/10/1570+0.7+1.01%+110%27275.71+482.56+1.8%+84%-0.79%+25.9%
'25/10/1469.3-0.5-0.72%+108.5%26793.15-130.27-0.48%+83.1%-0.24%+25.3%